Search NEPSE

Development Banks · NEPSE

Lumbini Bikas Bank Ltd. LBBL share price

Rs 485.40−0.12% down−Rs 0.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 485.40 and traded between Rs 485.40 and Rs 485.40; 12,680 shares changed hands. The previous close was Rs 486.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.35% over 234 sessions, Rs 443.90 to Rs 485.40

LBBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 443.90 to Rs 485.40, a rise of 9.35 percent. Low Rs 441.80, high Rs 535.00. The monthly table below carries the same figures.45047550052552w low535.00441.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 441.80 on 19 Oct 25, high Rs 535.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

LBBL in brief

Lumbini Bikas Bank Ltd. (LBBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 25 July 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 485.40 on 16 October 2026, down 0.12% on the session, 43% of the way from its 52-week low of Rs 433.00 to its high of Rs 555.00. Its market capitalisation is Rs 1,758.93 crore across 3,62,36,782 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 63.10 crore of LBBL traded through 83 brokers, about Rs 3.00 crore a session. Its busiest month in the record was January 2026, when 39,30,937 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,758.93 crore3,62,36,782 listed shares at Rs 485.40
Place in 52-week range
43%Rs 433.00 low · Rs 555.00 high
Change over the record
+9.3% upRs 443.90 on 16 October 2025 to Rs 485.40
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 63.10 crore21 sessions traded
Busiest month by volume
January 202639,30,937 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 485.40 is 43% of the way from the 52-week low (Rs 433.00) to the high (Rs 555.00).

Who holds the shares?

Promoters hold 51.0% of the 3,62,36,782 listed shares; the public holds 49.0%.

What has it paid out?

13.7%77/7812%78/798.5%79/807%80/81081/82

4 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

485502Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +8.1%. The highest month-end was Rs 501.50, the lowest Rs 449.00.

30-day broker flow

Who bought and sold LBBL.

Rs 63.10 crore of LBBL changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of LBBL, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 63.10 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for LBBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026473.00490.00451.00485.40+2.62% up2,91,42612
September 2026479.00508.00462.00474.00−1.04% down5,81,95218
August 2026499.00510.00462.30467.70−6.27% down7,33,62520
July 2026471.00515.00459.00496.00+5.31% up8,65,85023
June 2026491.00509.20463.00473.90−3.48% down10,35,95622
May 2026504.00504.00477.00490.80−2.62% down7,83,55318
April 2026500.00512.00465.00492.00−1.60% down14,71,52321
March 2026465.00544.80461.00501.50+7.85% up25,75,06018
February 2026483.00493.90458.20470.00−2.69% down12,90,53817
January 2026463.90555.00446.00486.00+4.76% up39,30,93718
December 2025449.00490.00440.00458.00+2.00% up21,04,96520
November 2025503.00518.00438.40449.00−10.74% down21,02,90721

Corporate actions

What LBBL has declared.

5 declarations on record for Lumbini Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for LBBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---5 January 2026
2023-2024 2080-2081 BS4%3%-3 January 2025
2022-2023 2079-2080 BS4.5%4%-2 January 2024
2021-2022 2078-2079 BS9%3%--
2020-2021 2077-2078 BS3.712%10%--

Monthly returns

LBBL’s last 12 months

12-month change
−3.7%
Months up
6 of 12
Best month
Mar 26 +6.7%
Worst month
Nov 25 −10.9%
  1. Nov 25−10.9%
  2. Dec 25+2.0%
  3. Jan 26+6.1%
  4. Feb 26−3.3%
  5. Mar 26+6.7%
  6. Apr 26−1.9%
  7. May 26−0.2%
  8. Jun 26−3.4%
  9. Jul 26+4.7%
  10. Aug 26−5.7%
  11. Sep 26+1.3%
  12. Oct 26 · so far+2.4%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue25 of 48 (52%)
  • Wed15 of 48 (31%)
  • Thu23 of 45 (51%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow LBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.