Search NEPSE

Development Banks · NEPSE

Sindhu Bikash Bank Ltd SINDU share price

Rs 418.80+2.15% up+Rs 8.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 418.80 and traded between Rs 418.80 and Rs 418.80; 6,991 shares changed hands. The previous close was Rs 410.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 39.30% over 234 sessions, Rs 690.00 to Rs 418.80

SINDU closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 690.00 to Rs 418.80, a fall of 39.30 percent. Low Rs 359.70, high Rs 919.90. The monthly table below carries the same figures.40060080052w high52w low919.90359.70Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 359.70 on 10 Sep 26, high Rs 919.90 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SINDU in brief

Sindhu Bikash Bank Ltd (SINDU) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 8 September 2013, and is regulated by Nepal Rastra Bank. It closed at Rs 418.80 on 16 October 2026, up 2.15% on the session, 15% of the way from its 52-week low of Rs 329.80 to its high of Rs 919.90. Its market capitalisation is Rs 233.46 crore across 55,74,561 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 40.82 crore of SINDU traded through 84 brokers, about Rs 1.94 crore a session. Its busiest month in the record was January 2026, when 9,38,339 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 233.46 crore55,74,561 listed shares at Rs 418.80
Place in 52-week range
15%Rs 329.80 low · Rs 919.90 high
Change over the record
−39.3% downRs 690.00 on 16 October 2025 to Rs 418.80
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 40.82 crore21 sessions traded
Busiest month by volume
January 20269,38,339 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 418.80 is 15% of the way from the 52-week low (Rs 329.80) to the high (Rs 919.90).

Who holds the shares?

Promoters hold 51.0% of the 55,74,561 listed shares; the public holds 49.0%.

What has it paid out?

078/79079/80081/82

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

419805Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −42.5%. The highest month-end was Rs 805.10, the lowest Rs 418.80.

30-day broker flow

Who bought and sold SINDU.

Rs 40.82 crore of SINDU changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SINDU, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 40.82 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SINDU
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026422.70493.00398.10418.80−0.92% down2,38,71712
September 2026587.30602.00329.80444.90−24.25% down5,61,78918
August 2026716.30729.90577.00587.30−18.01% down1,94,27320
July 2026662.20800.00639.50723.90+9.32% up2,29,99223
June 2026734.30824.00692.10697.00−5.08% down2,15,41822
May 2026730.00817.20692.00750.00+2.74% up1,94,90718
April 2026790.00834.00700.00732.10−7.33% down5,47,73021
March 2026723.40919.90715.00805.10+11.29% up8,16,76618
February 2026819.00912.90716.50738.10−9.88% down7,55,00517
January 2026719.90917.80700.80804.00+11.68% up9,38,33918
December 2025713.50800.00697.10720.10+0.93% up5,55,34120
November 2025711.00765.00675.10728.00+2.39% up3,06,10021

Corporate actions

What SINDU has declared.

3 declarations on record for Sindhu Bikash Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SINDU
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---12 February 2026
2022-2023 2079-2080 BS----
2021-2022 2078-2079 BS---30 January 2023

Monthly returns

SINDU’s last 12 months

12-month change
−42.2%
Months up
5 of 12
Best month
Jan 26 +11.7%
Worst month
Sep 26 −24.2%
  1. Nov 25+0.4%
  2. Dec 25−1.1%
  3. Jan 26+11.7%
  4. Feb 26−8.2%
  5. Mar 26+9.1%
  6. Apr 26−9.1%
  7. May 26+2.4%
  8. Jun 26−7.1%
  9. Jul 26+3.9%
  10. Aug 26−18.9%
  11. Sep 26−24.2%
  12. Oct 26 · so far−5.9%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue20 of 48 (42%)
  • Wed20 of 48 (42%)
  • Thu15 of 45 (33%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SINDU in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.