Search NEPSE

Development Banks · NEPSE

Excel Development Bank Ltd. EDBL share price

Rs 576.50+0.26% up+Rs 1.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 576.50 and traded between Rs 576.50 and Rs 576.50; 562 shares changed hands. The previous close was Rs 575.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 3.63% over 234 sessions, Rs 556.30 to Rs 576.50

EDBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 556.30 to Rs 576.50, a rise of 3.63 percent. Low Rs 553.40, high Rs 668.00. The monthly table below carries the same figures.550600650668.00553.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 553.40 on 30 Jun 26, high Rs 668.00 on 22 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

EDBL in brief

Excel Development Bank Ltd. (EDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 26 November 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 576.50 on 16 October 2026, up 0.26% on the session, 28% of the way from its 52-week low of Rs 535.90 to its high of Rs 683.40. Its market capitalisation is Rs 720.45 crore across 1,24,96,945 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 13.97 crore of EDBL traded through 68 brokers, about Rs 0.67 crore a session. Its busiest month in the record was January 2026, when 7,86,066 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 720.45 crore1,24,96,945 listed shares at Rs 576.50
Place in 52-week range
28%Rs 535.90 low · Rs 683.40 high
Change over the record
+3.6% upRs 556.30 on 16 October 2025 to Rs 576.50
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 13.97 crore21 sessions traded
Busiest month by volume
January 20267,86,066 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 576.50 is 28% of the way from the 52-week low (Rs 535.90) to the high (Rs 683.40).

Who holds the shares?

Promoters hold 51.0% of the 1,24,96,945 listed shares; the public holds 49.0%.

What has it paid out?

9.0%77/78078/79080/81081/82

1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

577612Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −1.8%. The highest month-end was Rs 612.00, the lowest Rs 553.40.

30-day broker flow

Who bought and sold EDBL.

Rs 13.97 crore of EDBL changed hands across 68 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of EDBL, broker by broker, once you sign in.

brokers traded it
68
in 30 days
Rs 13.97 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for EDBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026581.00582.90555.00576.50−0.77% down42,83412
September 2026569.90600.00535.90574.90+0.88% up2,21,33618
August 2026580.00622.00557.10563.10−2.91% down2,62,26820
July 2026565.00638.00549.00579.00+2.48% up3,15,51323
June 2026572.20605.00550.00553.40−3.29% down1,22,41122
May 2026577.70600.00555.00582.80+0.88% up79,04518
April 2026601.00653.20547.20577.70−3.88% down2,64,65221
March 2026594.60683.40576.70607.90+2.24% up5,59,55418
February 2026612.00617.90571.50583.20−4.71% down2,46,79017
January 2026586.90672.00570.30612.00+4.28% up7,86,06618
December 2025587.30638.00560.00577.40−1.69% down2,01,16120
November 2025592.00667.00573.40587.00−0.84% down4,71,22021

Corporate actions

What EDBL has declared.

4 declarations on record for Excel Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for EDBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---25 August 2026
2023-2024 2080-2081 BS---13 March 2025
2021-2022 2078-2079 BS---19 June 2023
2020-2021 2077-2078 BS0.45%8.5%-12 July 2022

Monthly returns

EDBL’s last 12 months

12-month change
−4.2%
Months up
6 of 12
Best month
Jan 26 +6.0%
Worst month
Jun 26 −5.0%
  1. Nov 25−2.5%
  2. Dec 25−1.6%
  3. Jan 26+6.0%
  4. Feb 26−4.7%
  5. Mar 26+4.2%
  6. Apr 26−5.0%
  7. May 26+0.9%
  8. Jun 26−5.0%
  9. Jul 26+4.6%
  10. Aug 26−2.7%
  11. Sep 26+2.1%
  12. Oct 26 · so far+0.3%

How often it closed higher

  • Mon26 of 47 (55%)
  • Tue27 of 48 (56%)
  • Wed17 of 48 (35%)
  • Thu21 of 45 (47%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow EDBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.