Search NEPSE

Development Banks · NEPSE

Miteri Development Bank Limited MDB share price

Rs 563.00−0.85% down−Rs 4.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 563.00 and traded between Rs 563.00 and Rs 563.00; 18,433 shares changed hands. The previous close was Rs 567.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 4.26% over 234 sessions, Rs 540.00 to Rs 563.00

MDB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 540.00 to Rs 563.00, a rise of 4.26 percent. Low Rs 534.00, high Rs 700.00. The monthly table below carries the same figures.55060065070052w high52w low700.00534.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 534.00 on 26 Oct 25, high Rs 700.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MDB in brief

Miteri Development Bank Limited (MDB) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 14 March 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 563.00 on 16 October 2026, down 0.85% on the session, 19% of the way from its 52-week low of Rs 530.50 to its high of Rs 705.80. Its market capitalisation is Rs 685.23 crore across 1,21,71,002 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6% cash dividend, a cash yield of 1.07% at today's price. Over the last 21 sessions, Rs 18.85 crore of MDB traded through 78 brokers, about Rs 0.90 crore a session. Its busiest month in the record was January 2026, when 8,21,177 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 685.23 crore1,21,71,002 listed shares at Rs 563.00
Place in 52-week range
19%Rs 530.50 low · Rs 705.80 high
Change over the record
+4.3% upRs 540.00 on 16 October 2025 to Rs 563.00
Cash dividend yield
1.07%FY 2082-2083: 6% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 18.85 crore21 sessions traded
Busiest month by volume
January 20268,21,177 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 563.00 is 19% of the way from the 52-week low (Rs 530.50) to the high (Rs 705.80).

Who holds the shares?

Promoters hold 51.0% of the 1,21,71,002 listed shares; the public holds 49.0%.

What has it paid out?

14%77/7813%78/7910%79/8010.0%80/8110%81/8211%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 6.00% cash, 5.00% bonus.

How has it moved over a year?

563660Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −1.6%. The highest month-end was Rs 660.00, the lowest Rs 554.00.

30-day broker flow

Who bought and sold MDB.

Rs 18.85 crore of MDB changed hands across 78 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MDB, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 18.85 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MDB
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026558.00572.50550.00563.00+0.90% up95,90612
September 2026562.00592.00548.00559.00−0.53% down1,46,32318
August 2026595.00595.00550.00554.00−6.89% down1,03,72420
July 2026597.40640.00558.00586.00−1.91% down1,68,83923
June 2026602.00634.00575.00580.00−3.65% down1,64,24322
May 2026588.00631.00575.20612.40+4.15% up1,32,07518
April 2026634.80634.80581.20585.00−7.84% down2,54,50921
March 2026624.80705.80616.00628.00+0.51% up5,71,38618
February 2026660.00679.00603.00637.50−3.41% down3,89,63817
January 2026594.50680.00573.00660.00+11.02% up8,21,17718
December 2025573.00599.80555.00593.00+3.49% up2,66,99120
November 2025572.00602.80553.00572.000.00% unchanged2,48,90221

Corporate actions

What MDB has declared.

6 declarations on record for Miteri Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MDB
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS6%5%--
2024-2025 2081-2082 BS10%--9 November 2025
2023-2024 2080-2081 BS0.5%9.508%-31 December 2024
2022-2023 2079-2080 BS0.5%9.5%-14 December 2023
2021-2022 2078-2079 BS0.65%12.35%-29 December 2022
2020-2021 2077-2078 BS0.7%13.3%-29 December 2021

Monthly returns

MDB’s last 12 months

12-month change
−1.6%
Months up
6 of 12
Best month
Jan 26 +11.3%
Worst month
Apr 26 −6.8%
  1. Nov 250.0%
  2. Dec 25+3.7%
  3. Jan 26+11.3%
  4. Feb 26−3.4%
  5. Mar 26−1.5%
  6. Apr 26−6.8%
  7. May 26+4.7%
  8. Jun 26−5.3%
  9. Jul 26+1.0%
  10. Aug 26−5.5%
  11. Sep 26+0.9%
  12. Oct 26 · so far+0.7%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue22 of 48 (46%)
  • Wed23 of 48 (48%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MDB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.