Search NEPSE

Commercial Banks · NEPSE

Nepal Bank Limited NBL share price

Rs 304.10−0.26% down−Rs 0.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 304.10 and traded between Rs 304.10 and Rs 304.10; 2,39,145 shares changed hands. The previous close was Rs 304.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 26.18% over 234 sessions, Rs 241.00 to Rs 304.10

NBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 241.00 to Rs 304.10, a rise of 26.18 percent. Low Rs 235.60, high Rs 309.70. The monthly table below carries the same figures.24026028030052w high52w low309.70235.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 235.60 on 20 Nov 25, high Rs 309.70 on 14 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NBL in brief

Nepal Bank Limited (NBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 2 December 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 304.10 on 16 October 2026, down 0.26% on the session, 90% of the way from its 52-week low of Rs 235.00 to its high of Rs 311.90. Its market capitalisation is Rs 4,468.45 crore across 14,69,40,230 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 258.88 crore of NBL traded through 89 brokers, about Rs 12.33 crore a session. Its busiest month in the record was March 2026, when 41,74,535 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,468.45 crore14,69,40,230 listed shares at Rs 304.10
Place in 52-week range
90%Rs 235.00 low · Rs 311.90 high
Change over the record
+26.2% upRs 241.00 on 16 October 2025 to Rs 304.10
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 258.88 crore21 sessions traded
Busiest month by volume
March 202641,74,535 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 304.10 is 90% of the way from the 52-week low (Rs 235.00) to the high (Rs 311.90).

Who holds the shares?

Promoters hold 51.0% of the 14,69,40,230 listed shares; the public holds 49.0%.

What has it paid out?

17%77/7812%78/79079/80080/81081/82

2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

304Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +22.9%. The highest month-end was Rs 304.10, the lowest Rs 238.90.

30-day broker flow

Who bought and sold NBL.

Rs 258.88 crore of NBL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NBL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 258.88 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026293.00310.00288.90304.10+3.79% up20,05,67012
September 2026271.00302.90270.00294.70+8.75% up33,94,65518
August 2026257.00283.20255.50270.00+5.06% up19,52,58620
July 2026260.10275.30251.00270.30+3.92% up11,10,34823
June 2026260.10281.10254.00262.20+0.81% up12,05,45822
May 2026268.00278.00250.50273.70+2.13% up11,76,23718
April 2026280.00292.70254.00268.00−4.29% down36,56,76621
March 2026246.40302.90240.00278.40+12.99% up41,74,53518
February 2026240.60249.80237.00241.60+0.42% up8,50,51017
January 2026238.00255.00235.70245.50+3.15% up12,16,74318
December 2025250.00250.00235.00238.90−4.44% down8,25,35420
November 2025253.00257.00235.10247.50−2.17% down9,72,17321

Corporate actions

What NBL has declared.

5 declarations on record for Nepal Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS----
2023-2024 2080-2081 BS---6 March 2025
2022-2023 2079-2080 BS---5 January 2024
2021-2022 2078-2079 BS10%2%--
2020-2021 2077-2078 BS3%14%--

Monthly returns

NBL’s last 12 months

12-month change
+21.2%
Months up
6 of 12
Best month
Mar 26 +15.2%
Worst month
Jun 26 −4.2%
  1. Nov 25−1.4%
  2. Dec 25−3.5%
  3. Jan 26+2.8%
  4. Feb 26−1.6%
  5. Mar 26+15.2%
  6. Apr 26−3.7%
  7. May 26+2.1%
  8. Jun 26−4.2%
  9. Jul 26+3.1%
  10. Aug 26−0.1%
  11. Sep 26+9.1%
  12. Oct 26 · so far+3.2%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue19 of 48 (40%)
  • Wed18 of 48 (38%)
  • Thu24 of 45 (53%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.