Search NEPSE

Commercial Banks · NEPSE

Siddhartha Bank Limited SBL share price

Rs 430.50+1.08% up+Rs 4.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 430.50 and traded between Rs 430.50 and Rs 430.50; 1,58,317 shares changed hands. The previous close was Rs 425.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 25.55% over 234 sessions, Rs 342.90 to Rs 430.50

SBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 342.90 to Rs 430.50, a rise of 25.55 percent. Low Rs 320.60, high Rs 459.90. The monthly table below carries the same figures.35040045052w high52w low459.90320.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 320.60 on 17 Nov 25, high Rs 459.90 on 1 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SBL in brief

Siddhartha Bank Limited (SBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 11 July 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 430.50 on 16 October 2026, up 1.08% on the session, 79% of the way from its 52-week low of Rs 320.50 to its high of Rs 460.10. Its market capitalisation is Rs 7,005.93 crore across 16,27,39,271 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 2.32% at today's price. Over the last 21 sessions, Rs 452.83 crore of SBL traded through 91 brokers, about Rs 21.56 crore a session. Its busiest month in the record was September 2026, when 41,53,164 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 7,005.93 crore16,27,39,271 listed shares at Rs 430.50
Place in 52-week range
79%Rs 320.50 low · Rs 460.10 high
Change over the record
+25.5% upRs 342.90 on 16 October 2025 to Rs 430.50
Cash dividend yield
2.32%FY 2082-2083: 10% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 452.83 crore21 sessions traded
Busiest month by volume
September 202641,53,164 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 430.50 is 79% of the way from the 52-week low (Rs 320.50) to the high (Rs 460.10).

Who holds the shares?

Promoters hold 51.0% of the 16,27,39,271 listed shares; the public holds 49.0%.

What has it paid out?

15%77/7813.2%78/794.2%79/804%80/8120%82/83

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 10.00% bonus.

How has it moved over a year?

431455Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +22.2%. The highest month-end was Rs 455.40, the lowest Rs 352.30.

30-day broker flow

Who bought and sold SBL.

Rs 452.83 crore of SBL changed hands across 91 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SBL, broker by broker, once you sign in.

brokers traded it
91
in 30 days
Rs 452.83 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026457.00460.10392.30430.50−5.80% down20,33,18412
September 2026411.00460.00407.10455.40+10.80% up41,53,16418
August 2026394.00424.70394.00411.00+4.31% up21,23,05920
July 2026390.00417.50379.00414.40+6.26% up27,56,70723
June 2026406.00414.60386.00387.10−4.66% down22,18,12022
May 2026387.00406.00373.00405.00+4.65% up11,76,60318
April 2026399.10404.00368.00389.90−2.31% down22,02,88121
March 2026372.10424.00370.50402.90+8.28% up28,77,70418
February 2026394.00394.00367.60376.00−4.57% down15,77,13517
January 2026377.00416.00369.30388.00+2.92% up21,77,39118
December 2025351.90385.00343.00376.90+7.10% up16,29,32720
November 2025370.00370.00320.50352.30−4.78% down17,61,61221

Corporate actions

What SBL has declared.

5 declarations on record for Siddhartha Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SBL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS10%10%-2 October 2026
2023-2024 2080-2081 BS4%--29 December 2024
2022-2023 2079-2080 BS4.21%--7 November 2023
2021-2022 2078-2079 BS0.66%12.5%-28 December 2022
2020-2021 2077-2078 BS0.75%14.25%-2 January 2022

Monthly returns

SBL’s last 12 months

12-month change
+30.2%
Months up
7 of 12
Best month
Sep 26 +10.8%
Worst month
Jun 26 −4.4%
  1. Nov 25−3.1%
  2. Dec 25+7.0%
  3. Jan 26+2.9%
  4. Feb 26−3.1%
  5. Mar 26+7.2%
  6. Apr 26−3.2%
  7. May 26+3.9%
  8. Jun 26−4.4%
  9. Jul 26+7.1%
  10. Aug 26−0.8%
  11. Sep 26+10.8%
  12. Oct 26 · so far+4.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue29 of 48 (60%)
  • Wed24 of 48 (50%)
  • Thu25 of 45 (56%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.