Search NEPSE

Commercial Banks · NEPSE

Nabil Bank Limited NABIL share price

Rs 547.00+0.18% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 547.00 and traded between Rs 547.00 and Rs 547.00; 30,945 shares changed hands. The previous close was Rs 546.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 7.47% over 234 sessions, Rs 509.00 to Rs 547.00

NABIL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 509.00 to Rs 547.00, a rise of 7.47 percent. Low Rs 487.00, high Rs 569.00. The monthly table below carries the same figures.50052555057552w low569.00487.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 487.00 on 12 Jan 26, high Rs 569.00 on 24 Sep 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NABIL in brief

Nabil Bank Limited (NABIL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, and is regulated by Nepal Rastra Bank. It closed at Rs 547.00 on 16 October 2026, up 0.18% on the session, 65% of the way from its 52-week low of Rs 485.00 to its high of Rs 581.00. Its market capitalisation is Rs 15,540.19 crore across 28,40,98,483 listed shares, 58.4% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10.8% cash dividend, a cash yield of 1.97% at today's price. Over the last 21 sessions, Rs 143.39 crore of NABIL traded through 88 brokers, about Rs 6.83 crore a session. Its busiest month in the record was March 2026, when 18,42,965 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 15,540.19 crore28,40,98,483 listed shares at Rs 547.00
Place in 52-week range
65%Rs 485.00 low · Rs 581.00 high
Change over the record
+7.5% upRs 509.00 on 16 October 2025 to Rs 547.00
Cash dividend yield
1.97%FY 2082-2083: 10.8% of the Rs 100 face value, on today's price
Promoter holding
58.4%Public 41.6%
Turnover, 30 days
Rs 143.39 crore21 sessions traded
Busiest month by volume
March 202618,42,965 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 547.00 is 65% of the way from the 52-week low (Rs 485.00) to the high (Rs 581.00).

Who holds the shares?

Promoters hold 58.4% of the 28,40,98,483 listed shares; the public holds 41.6%.

What has it paid out?

38%77/7830%78/7911%79/8010%80/8112.5%81/8215.8%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.80% cash, 5.00% bonus.

How has it moved over a year?

547556Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +6.6%. The highest month-end was Rs 556.00, the lowest Rs 496.70.

30-day broker flow

Who bought and sold NABIL.

Rs 143.39 crore of NABIL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NABIL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 143.39 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NABIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026531.00547.00525.00547.00+3.01% up5,86,81312
September 2026535.00581.00529.00530.70−0.80% down11,98,62518
August 2026528.20568.00528.20535.20+1.33% up8,83,58320
July 2026520.00568.00512.00556.00+6.92% up17,82,47923
June 2026537.00563.00505.40521.90−2.81% down8,27,21922
May 2026528.00540.00516.00537.00+1.70% up7,52,40918
April 2026531.00550.00499.80528.00−0.56% down11,67,06121
March 2026497.90555.00494.00531.00+6.65% up18,42,96518
February 2026500.00506.00488.20497.90−0.42% down10,75,49517
January 2026495.00508.00485.00497.00+0.40% up11,23,26818
December 2025519.40519.40489.00496.70−4.37% down9,49,85820
November 2025516.10522.00501.00513.20−0.56% down6,91,50721

Corporate actions

What NABIL has declared.

6 declarations on record for Nabil Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NABIL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS10.8%5%-30 September 2026
2024-2025 2081-2082 BS12.5%--31 December 2025
2023-2024 2080-2081 BS10%--25 November 2024
2022-2023 2079-2080 BS11%--15 December 2023
2021-2022 2078-2079 BS11.5%18.5%-2 January 2023
2020-2021 2077-2078 BS4.4%33.6%-31 December 2021

Monthly returns

NABIL’s last 12 months

12-month change
+13.5%
Months up
7 of 12
Best month
Oct 26 +8.2%
Worst month
Aug 26 −3.7%
  1. Nov 25+1.4%
  2. Dec 25−3.2%
  3. Jan 26+0.1%
  4. Feb 26+0.2%
  5. Mar 26+6.6%
  6. Apr 26−0.6%
  7. May 26+1.7%
  8. Jun 26−2.8%
  9. Jul 26+6.5%
  10. Aug 26−3.7%
  11. Sep 26−0.8%
  12. Oct 26 · so far+8.2%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue28 of 48 (58%)
  • Wed15 of 48 (31%)
  • Thu24 of 45 (53%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NABIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.