Search NEPSE

Investment · NEPSE

NRN Infrastructure and Development Limited NRN share price

Rs 1,370.00−0.57% down−Rs 7.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,370.00 and traded between Rs 1,370.00 and Rs 1,370.00; 30,107 shares changed hands. The previous close was Rs 1,377.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 25.18% over 234 sessions, Rs 1,831.00 to Rs 1,370.00

NRN closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,831.00 to Rs 1,370.00, a fall of 25.18 percent. Low Rs 1,339.00, high Rs 2,145.00. The monthly table below carries the same figures.1,4001,6001,8002,0002,20052w high52w low2,145.001,339.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,339.00 on 31 Aug 26, high Rs 2,145.00 on 6 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NRN in brief

NRN Infrastructure and Development Limited (NRN) is listed on the Nepal Stock Exchange in the Investment sector, listed since 25 August 2020, and is regulated by Nepal Rastra Bank. It closed at Rs 1,370.00 on 16 October 2026, down 0.57% on the session, 10% of the way from its 52-week low of Rs 1,280.00 to its high of Rs 2,175.00. Its market capitalisation is Rs 2,463.43 crore across 1,79,81,212 listed shares. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.02% at today's price. Over the last 21 sessions, Rs 271.19 crore of NRN traded through 89 brokers, about Rs 12.91 crore a session. Its busiest month in the record was March 2026, when 30,25,488 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,463.43 crore1,79,81,212 listed shares at Rs 1,370.00
Place in 52-week range
10%Rs 1,280.00 low · Rs 2,175.00 high
Change over the record
−25.2% downRs 1,831.00 on 16 October 2025 to Rs 1,370.00
Cash dividend yield
0.02%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
Promoter holding
0.0%Public 100.0%
Turnover, 30 days
Rs 271.19 crore21 sessions traded
Busiest month by volume
March 202630,25,488 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,370.00 is 10% of the way from the 52-week low (Rs 1,280.00) to the high (Rs 2,175.00).

Who holds the shares?

Promoters hold 0.0% of the 1,79,81,212 listed shares; the public holds 100.0%.

What has it paid out?

5.3%78/795.3%80/81

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.

How has it moved over a year?

1,3701,601Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −8.7%. The highest month-end was Rs 1,601.10, the lowest Rs 1,339.00.

30-day broker flow

Who bought and sold NRN.

Rs 271.19 crore of NRN changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NRN, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 271.19 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NRN
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261350.001410.001330.001370.00+1.48% up3,66,49012
September 20261365.001519.001340.001380.00+1.10% up15,43,08318
August 20261440.001501.501332.401339.00−7.01% down11,82,62320
July 20261440.001530.001280.001420.00−1.39% down20,68,87323
June 20261397.001499.401306.001412.50+1.11% up13,88,23622
May 20261470.001470.001330.001397.00−4.97% down10,16,30018
April 20261603.001648.001377.501443.00−9.98% down27,32,59921
March 20261524.901690.001419.101601.10+5.00% up30,25,48818
February 20261551.001694.901444.801495.00−3.61% down13,07,41417
January 20261351.101657.001345.001545.00+14.35% up17,09,88618
December 20251500.001500.001327.001366.00−8.93% down6,62,36220
November 20252011.102175.001409.801500.00−25.41% down29,10,30321

Corporate actions

What NRN has declared.

2 declarations on record for NRN Infrastructure and Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NRN
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.263%5%100%6 December 2024
2021-2022 2078-2079 BS5.26%--20 December 2022

Monthly returns

NRN’s last 12 months

12-month change
−32.7%
Months up
5 of 12
Best month
Jan 26 +13.1%
Worst month
Nov 25 −26.3%
  1. Nov 25−26.3%
  2. Dec 25−8.9%
  3. Jan 26+13.1%
  4. Feb 26−3.2%
  5. Mar 26+7.1%
  6. Apr 26−9.9%
  7. May 26−3.2%
  8. Jun 26+1.1%
  9. Jul 26+0.5%
  10. Aug 26−5.7%
  11. Sep 26+3.1%
  12. Oct 26 · so far−0.7%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue18 of 48 (38%)
  • Wed22 of 48 (46%)
  • Thu19 of 45 (42%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NRN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.