Search NEPSE

Hydro Power · NEPSE

Ghalemdi Hydro Limited GHL share price

Rs 310.90+2.27% up+Rs 6.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 310.90 and traded between Rs 310.90 and Rs 310.90; 6,66,863 shares changed hands. The previous close was Rs 304.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 54.75% over 234 sessions, Rs 200.90 to Rs 310.90

GHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 200.90 to Rs 310.90, a rise of 54.75 percent. Low Rs 200.90, high Rs 310.90. The monthly table below carries the same figures.20025030052w high52w low310.90200.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 200.90 on 16 Oct 25, high Rs 310.90 on 16 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GHL in brief

Ghalemdi Hydro Limited (GHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 February 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 310.90 on 16 October 2026, up 2.27% on the session, 100% of the way from its 52-week low of Rs 197.10 to its high of Rs 310.90. Its market capitalisation is Rs 512.99 crore across 1,65,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 789.47 crore of GHL traded through 89 brokers, about Rs 37.59 crore a session. Its busiest month in the record was October 2026, when 95,13,036 shares changed hands over 12 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 512.99 crore1,65,00,000 listed shares at Rs 310.90
Place in 52-week range
100%Rs 197.10 low · Rs 310.90 high
Change over the record
+54.8% upRs 200.90 on 16 October 2025 to Rs 310.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 789.47 crore21 sessions traded
Busiest month by volume
October 202695,13,036 shares over 12 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 310.90 is 100% of the way from the 52-week low (Rs 197.10) to the high (Rs 310.90).

Who holds the shares?

Promoters hold 70.0% of the 1,65,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

311Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +44.6%. The highest month-end was Rs 310.90, the lowest Rs 211.60.

30-day broker flow

Who bought and sold GHL.

Rs 789.47 crore of GHL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GHL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 789.47 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026270.00310.90260.00310.90+15.15% up95,13,03612
September 2026220.00280.00215.30271.50+23.41% up59,12,80918
August 2026227.30263.80214.80220.00−3.21% down32,60,38720
July 2026215.00244.10213.10226.80+5.49% up6,84,75023
June 2026238.00246.70215.00215.50−9.45% down7,25,00822
May 2026234.90257.00227.00245.00+4.30% up9,53,72218
April 2026248.00268.00225.10234.00−5.65% down32,69,18321
March 2026238.00290.00231.40252.30+6.01% up72,01,50518
February 2026242.00266.90225.50240.00−0.83% down49,88,28017
January 2026211.00247.80207.40238.80+13.18% up27,58,27318
December 2025215.00217.00205.00211.60−1.58% down6,35,81220
November 2025220.30228.00208.30215.00−2.41% down9,96,59821

Corporate actions

What GHL has declared.

No declaration for GHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ghalemdi Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

GHL’s last 12 months

12-month change
+43.9%
Months up
7 of 12
Best month
Sep 26 +23.4%
Worst month
Jun 26 −12.0%
  1. Nov 25−0.5%
  2. Dec 25−1.6%
  3. Jan 26+12.9%
  4. Feb 26+0.5%
  5. Mar 26+5.1%
  6. Apr 26−7.3%
  7. May 26+4.7%
  8. Jun 26−12.0%
  9. Jul 26+5.2%
  10. Aug 26−3.0%
  11. Sep 26+23.4%
  12. Oct 26 · so far+14.5%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue26 of 48 (54%)
  • Wed22 of 48 (46%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.