Search NEPSE

Hydro Power · NEPSE

Sahas Urja Limited SAHAS share price

Rs 700.00+0.16% up+Rs 1.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 700.00 and traded between Rs 700.00 and Rs 700.00; 77,195 shares changed hands. The previous close was Rs 698.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 13.84% over 234 sessions, Rs 614.90 to Rs 700.00

SAHAS closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 614.90 to Rs 700.00, a rise of 13.84 percent. Low Rs 538.00, high Rs 709.00. The monthly table below carries the same figures.55060065070052w high52w low709.00538.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 538.00 on 14 Dec 25, high Rs 709.00 on 20 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SAHAS in brief

Sahas Urja Limited (SAHAS) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 29 October 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 700.00 on 16 October 2026, up 0.16% on the session, 87% of the way from its 52-week low of Rs 535.30 to its high of Rs 725.00. Its market capitalisation is Rs 3,201.66 crore across 4,57,38,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 1.105% cash dividend, a cash yield of 0.16% at today's price. Over the last 21 sessions, Rs 237.49 crore of SAHAS traded through 90 brokers, about Rs 11.31 crore a session. Its busiest month in the record was November 2025, when 45,26,068 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,201.66 crore4,57,38,000 listed shares at Rs 700.00
Place in 52-week range
87%Rs 535.30 low · Rs 725.00 high
Change over the record
+13.8% upRs 614.90 on 16 October 2025 to Rs 700.00
Cash dividend yield
0.16%FY 2081-2082: 1.105% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 237.49 crore21 sessions traded
Busiest month by volume
November 202545,26,068 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 700.00 is 87% of the way from the 52-week low (Rs 535.30) to the high (Rs 725.00).

Who holds the shares?

Promoters hold 70.0% of the 4,57,38,000 listed shares; the public holds 30.0%.

What has it paid out?

8.4%80/8122.1%81/82

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 1.11% cash, 21.00% bonus.

How has it moved over a year?

700Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +25.9%. The highest month-end was Rs 700.00, the lowest Rs 552.00.

30-day broker flow

Who bought and sold SAHAS.

Rs 237.49 crore of SAHAS changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SAHAS, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 237.49 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SAHAS
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026680.00722.00668.00700.00+2.94% up9,43,48212
September 2026701.00725.00662.10689.00−1.71% down15,04,98718
August 2026670.00714.70666.00670.90+0.13% up22,57,52720
July 2026630.00687.00630.00665.00+5.56% up19,34,46423
June 2026687.00697.20630.20630.20−8.27% down20,41,20722
May 2026610.00716.60610.00687.00+12.62% up23,83,90818
April 2026627.90637.50595.10616.00−1.90% down25,22,97221
March 2026567.00650.00555.00615.60+8.57% up38,01,49818
February 2026570.00590.00546.00566.00−0.70% down15,47,22217
January 2026551.00585.00540.10564.90+2.52% up16,97,87618
December 2025553.20565.00535.30552.00−0.22% down11,34,37120
November 2025688.00704.00554.00555.90−19.20% down45,26,06821

Corporate actions

What SAHAS has declared.

2 declarations on record for Sahas Urja, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SAHAS
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS1.105%21%100%21 November 2025
2023-2024 2080-2081 BS0.421%8%100%29 September 2024

Monthly returns

SAHAS’s last 12 months

12-month change
+25.6%
Months up
9 of 12
Best month
May 26 +11.5%
Worst month
Jun 26 −8.3%
  1. Nov 25−0.3%
  2. Dec 25−0.7%
  3. Jan 26+2.3%
  4. Feb 26+0.2%
  5. Mar 26+8.8%
  6. Apr 26+0.1%
  7. May 26+11.5%
  8. Jun 26−8.3%
  9. Jul 26+5.5%
  10. Aug 26+0.9%
  11. Sep 26+2.7%
  12. Oct 26 · so far+1.6%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue27 of 48 (56%)
  • Wed24 of 48 (50%)
  • Thu21 of 45 (47%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SAHAS in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.