Search NEPSE

Hydro Power · NEPSE

Solu Hydropower Limited SOHL share price

Rs 617.00−1.12% down−Rs 7.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 617.00 and traded between Rs 617.00 and Rs 617.00; 90,310 shares changed hands. The previous close was Rs 624.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 86.97% over 146 sessions, Rs 330.00 to Rs 617.00

SOHL closing price over 146 trading sessions, 15 Mar 26 to 16 Oct 26. From Rs 330.00 to Rs 617.00, a rise of 86.97 percent. Low Rs 330.00, high Rs 849.00. The monthly table below carries the same figures.40060080052w high52w low849.00330.00Apr 26Jun 26Aug 26Oct 26
Daily closing price, 15 Mar 26 to 16 Oct 26. Low Rs 330.00 on 15 Mar 26, high Rs 849.00 on 20 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SOHL in brief

Solu Hydropower Limited (SOHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 March 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 617.00 on 16 October 2026, down 1.12% on the session, 55% of the way from its 52-week low of Rs 300.00 to its high of Rs 875.50. Its market capitalisation is Rs 6,170.00 crore across 10,00,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 362.41 crore of SOHL traded through 90 brokers, about Rs 17.26 crore a session. Its busiest month in the record was August 2026, when 69,08,718 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 6,170.00 crore10,00,00,000 listed shares at Rs 617.00
Place in 52-week range
55%Rs 300.00 low · Rs 875.50 high
Change over the record
+87.0% upRs 330.00 on 15 March 2026 to Rs 617.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 362.41 crore21 sessions traded
Busiest month by volume
August 202669,08,718 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 617.00 is 55% of the way from the 52-week low (Rs 300.00) to the high (Rs 875.50).

Who holds the shares?

Promoters hold 80.0% of the 10,00,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

617710Mar 26Oct 26

Month-end closes from Mar 26 to Oct 26: ▼ −10.7%. The highest month-end was Rs 710.00, the lowest Rs 583.90.

30-day broker flow

Who bought and sold SOHL.

Rs 362.41 crore of SOHL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SOHL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 362.41 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Solu Hydropower listed on NEPSE on 12 March 2026, so the record starts there: 146 sessions between 15 March 2026 and 16 October 2026.

Monthly open, high, low and close for SOHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026638.00643.00593.80617.00−3.29% down11,80,23812
September 2026640.40679.80630.00638.00−0.37% down34,24,23318
August 2026583.90725.00567.00648.00+10.98% up69,08,71820
July 2026610.00636.00500.00583.90−4.28% down23,02,28823
June 2026670.00693.00606.10612.10−8.64% down17,80,55322
May 2026710.00744.00636.50676.00−4.79% down27,43,93018
April 2026700.00875.50592.00710.00+1.43% up64,19,27821
March 2026300.00777.80300.00691.10+130.37% up16,32,08612

Corporate actions

What SOHL has declared.

No declaration for SOHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Solu Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SOHL’s last 12 months

7-month change
−10.7%
Months up
2 of 7
Best month
Aug 26 +11.0%
Worst month
Jun 26 −9.5%
  1. Apr 26+2.7%
  2. May 26−4.8%
  3. Jun 26−9.5%
  4. Jul 26−4.6%
  5. Aug 26+11.0%
  6. Sep 26−1.5%
  7. Oct 26 · so far−3.3%

How often it closed higher

  • Mon11 of 30 (37%)
  • Tue13 of 29 (45%)
  • Wed13 of 30 (43%)
  • Thu8 of 30 (27%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SOHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.