Search NEPSE

Hydro Power · NEPSE

Khanikhola Hydropower Co. Ltd. KKHC share price

Rs 268.00−1.43% down−Rs 3.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 268.00 and traded between Rs 268.00 and Rs 268.00; 1,19,737 shares changed hands. The previous close was Rs 271.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 21.27% over 234 sessions, Rs 221.00 to Rs 268.00

KKHC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 221.00 to Rs 268.00, a rise of 21.27 percent. Low Rs 212.00, high Rs 352.30. The monthly table below carries the same figures.20025030035052w high52w low352.30212.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 212.00 on 22 Dec 25, high Rs 352.30 on 14 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

KKHC in brief

Khanikhola Hydropower Co. Ltd. (KKHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 January 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 268.00 on 16 October 2026, down 1.43% on the session, 39% of the way from its 52-week low of Rs 208.00 to its high of Rs 362.00. Its market capitalisation is Rs 249.62 crore across 93,14,286 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 145.51 crore of KKHC traded through 89 brokers, about Rs 6.93 crore a session. Its busiest month in the record was August 2026, when 78,42,783 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 249.62 crore93,14,286 listed shares at Rs 268.00
Place in 52-week range
39%Rs 208.00 low · Rs 362.00 high
Change over the record
+21.3% upRs 221.00 on 16 October 2025 to Rs 268.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 145.51 crore21 sessions traded
Busiest month by volume
August 202678,42,783 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 268.00 is 39% of the way from the 52-week low (Rs 208.00) to the high (Rs 362.00).

Who holds the shares?

Promoters hold 70.0% of the 93,14,286 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

268291Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +8.1%. The highest month-end was Rs 291.40, the lowest Rs 217.00.

30-day broker flow

Who bought and sold KKHC.

Rs 145.51 crore of KKHC changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of KKHC, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 145.51 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for KKHC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026283.70289.00259.00268.00−5.53% down11,35,03912
September 2026266.90293.00253.00270.20+1.24% up24,65,47218
August 2026291.40362.00258.00263.30−9.64% down78,42,78320
July 2026255.00301.70240.20291.40+14.27% up29,54,55423
June 2026267.00294.70236.00250.00−6.37% down13,94,08122
May 2026257.00296.70244.20267.00+3.89% up7,13,02818
April 2026274.00303.60236.20262.00−4.38% down22,41,40321
March 2026273.50340.50264.60274.00+0.18% up53,35,75518
February 2026238.00327.50224.10279.00+17.23% up66,25,73417
January 2026214.50248.90209.90240.00+11.89% up23,21,66618
December 2025252.00254.90208.00217.00−13.89% down7,33,48020
November 2025274.00274.00235.00248.00−9.49% down4,48,99221

Corporate actions

What KKHC has declared.

No declaration for KKHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Khanikhola Hydropower Co. has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

KKHC’s last 12 months

12-month change
−1.8%
Months up
5 of 12
Best month
Jul 26 +16.6%
Worst month
Dec 25 −12.5%
  1. Nov 25−9.2%
  2. Dec 25−12.5%
  3. Jan 26+10.6%
  4. Feb 26+16.3%
  5. Mar 26−1.8%
  6. Apr 26−4.4%
  7. May 26+1.9%
  8. Jun 26−6.4%
  9. Jul 26+16.6%
  10. Aug 26−9.6%
  11. Sep 26+2.6%
  12. Oct 26 · so far−0.8%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue24 of 48 (50%)
  • Wed22 of 48 (46%)
  • Thu17 of 45 (38%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow KKHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.