Search NEPSE

Hydro Power · NEPSE

National Hydro Power Company Limited NHPC share price

Rs 259.70−0.42% down−Rs 1.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 259.70 and traded between Rs 259.70 and Rs 259.70; 1,62,830 shares changed hands. The previous close was Rs 260.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 40.38% over 234 sessions, Rs 185.00 to Rs 259.70

NHPC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 185.00 to Rs 259.70, a rise of 40.38 percent. Low Rs 183.00, high Rs 331.20. The monthly table below carries the same figures.20025030052w high52w low331.20183.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 183.00 on 23 Dec 25, high Rs 331.20 on 13 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NHPC in brief

National Hydro Power Company Limited (NHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 July 2003, and is regulated by Nepal Hydropower Board. It closed at Rs 259.70 on 16 October 2026, down 0.42% on the session, 50% of the way from its 52-week low of Rs 179.70 to its high of Rs 340.00. Its market capitalisation is Rs 640.53 crore across 2,46,64,380 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 191.83 crore of NHPC traded through 89 brokers, about Rs 9.13 crore a session. Its busiest month in the record was March 2026, when 2,47,66,551 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 640.53 crore2,46,64,380 listed shares at Rs 259.70
Place in 52-week range
50%Rs 179.70 low · Rs 340.00 high
Change over the record
+40.4% upRs 185.00 on 16 October 2025 to Rs 259.70
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 191.83 crore21 sessions traded
Busiest month by volume
March 20262,47,66,551 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 259.70 is 50% of the way from the 52-week low (Rs 179.70) to the high (Rs 340.00).

Who holds the shares?

Promoters hold 80.0% of the 2,46,64,380 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

260301Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +34.6%. The highest month-end was Rs 301.00, the lowest Rs 190.90.

30-day broker flow

Who bought and sold NHPC.

Rs 191.83 crore of NHPC changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NHPC, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 191.83 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NHPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026263.90275.00251.00259.70−1.59% down18,89,85712
September 2026250.00283.00247.10260.00+4.00% up31,54,82418
August 2026261.40289.90245.00248.00−5.13% down49,39,71220
July 2026255.00299.00240.00269.40+5.65% up57,35,50023
June 2026299.00309.60250.00255.00−14.72% down55,20,20922
May 2026296.00309.70262.30301.00+1.69% up76,92,84218
April 2026294.00340.00249.20296.00+0.68% up2,47,42,03021
March 2026220.00328.70215.70293.00+33.18% up2,47,66,55118
February 2026221.20248.50204.00224.00+1.27% up71,46,58617
January 2026194.70225.50182.30216.90+11.40% up35,84,30818
December 2025192.00195.70182.10190.90−0.57% down7,38,37920
November 2025194.00206.00186.00193.00−0.52% down8,14,79221

Corporate actions

What NHPC has declared.

No declaration for NHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that National Hydro Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

NHPC’s last 12 months

12-month change
+33.9%
Months up
7 of 12
Best month
Mar 26 +30.8%
Worst month
Jun 26 −15.3%
  1. Nov 25−0.5%
  2. Dec 25−1.1%
  3. Jan 26+13.6%
  4. Feb 26+3.3%
  5. Mar 26+30.8%
  6. Apr 26+1.0%
  7. May 26+1.7%
  8. Jun 26−15.3%
  9. Jul 26+5.6%
  10. Aug 26−7.9%
  11. Sep 26+4.8%
  12. Oct 26 · so far−0.1%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue19 of 48 (40%)
  • Wed20 of 48 (42%)
  • Thu23 of 45 (51%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NHPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.