Search NEPSE

Hydro Power · NEPSE

Ankhu Khola Jalvidhyut Company Ltd AKJCL share price

Rs 346.00−1.37% down−Rs 4.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 346.00 and traded between Rs 346.00 and Rs 346.00; 1,58,935 shares changed hands. The previous close was Rs 350.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 88.66% over 234 sessions, Rs 183.40 to Rs 346.00

AKJCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 183.40 to Rs 346.00, a rise of 88.66 percent. Low Rs 182.40, high Rs 440.00. The monthly table below carries the same figures.20030040052w high52w low440.00182.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 182.40 on 18 Dec 25, high Rs 440.00 on 27 May 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AKJCL in brief

Ankhu Khola Jalvidhyut Company Ltd (AKJCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 December 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 346.00 on 16 October 2026, down 1.37% on the session, 59% of the way from its 52-week low of Rs 179.00 to its high of Rs 461.40. Its market capitalisation is Rs 692.00 crore across 2,00,00,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 340.82 crore of AKJCL traded through 89 brokers, about Rs 16.23 crore a session. Its busiest month in the record was February 2026, when 2,17,81,689 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 692.00 crore2,00,00,000 listed shares at Rs 346.00
Place in 52-week range
59%Rs 179.00 low · Rs 461.40 high
Change over the record
+88.7% upRs 183.40 on 16 October 2025 to Rs 346.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 340.82 crore21 sessions traded
Busiest month by volume
February 20262,17,81,689 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 346.00 is 59% of the way from the 52-week low (Rs 179.00) to the high (Rs 461.40).

Who holds the shares?

Promoters hold 75.0% of the 2,00,00,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

346440Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +81.9%. The highest month-end was Rs 440.00, the lowest Rs 190.20.

30-day broker flow

Who bought and sold AKJCL.

Rs 340.82 crore of AKJCL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of AKJCL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 340.82 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AKJCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026353.90368.10328.00346.00−2.23% down23,90,11512
September 2026332.10372.00330.00350.00+5.39% up44,83,90518
August 2026368.50392.70322.00336.90−8.58% down52,28,39520
July 2026361.00405.80326.00366.00+1.39% up95,44,96123
June 2026440.00461.40346.00360.00−18.18% down1,46,67,04622
May 2026389.00441.20332.70440.00+13.11% up92,20,17818
April 2026388.00415.00355.00375.00−3.35% down1,34,55,42721
March 2026345.10431.80345.00395.50+14.60% up1,79,14,30118
February 2026311.50396.00305.00352.00+13.00% up2,17,81,68917
January 2026196.00321.00190.00312.00+59.18% up1,61,31,20418
December 2025190.00195.00180.40192.40+1.26% up11,41,83320
November 2025196.90200.90184.20190.20−3.40% down8,16,24521

Corporate actions

What AKJCL has declared.

No declaration for AKJCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ankhu Khola Jalvidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

AKJCL’s last 12 months

12-month change
+78.4%
Months up
7 of 12
Best month
Jan 26 +62.2%
Worst month
Jun 26 −18.2%
  1. Nov 25−2.0%
  2. Dec 25+1.2%
  3. Jan 26+62.2%
  4. Feb 26+12.8%
  5. Mar 26+12.4%
  6. Apr 26−5.2%
  7. May 26+17.3%
  8. Jun 26−18.2%
  9. Jul 26+1.7%
  10. Aug 26−8.0%
  11. Sep 26+3.9%
  12. Oct 26 · so far−1.1%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue25 of 48 (52%)
  • Wed26 of 48 (54%)
  • Thu21 of 45 (47%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AKJCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.