Search NEPSE

Hydro Power · NEPSE

Sanima Middle Tamor Hydropower Limited TAMOR share price

Rs 574.90+3.21% up+Rs 17.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 574.90 and traded between Rs 574.90 and Rs 574.90; 2,22,722 shares changed hands. The previous close was Rs 557.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 26.57% over 234 sessions, Rs 454.20 to Rs 574.90

TAMOR closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 454.20 to Rs 574.90, a rise of 26.57 percent. Low Rs 413.00, high Rs 574.90. The monthly table below carries the same figures.40045050055052w high52w low574.90413.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 413.00 on 23 Feb 26, high Rs 574.90 on 16 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TAMOR in brief

Sanima Middle Tamor Hydropower Limited (TAMOR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 574.90 on 16 October 2026, up 3.21% on the session, 99% of the way from its 52-week low of Rs 396.40 to its high of Rs 577.30. Its market capitalisation is Rs 1,915.85 crore across 3,33,25,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 5.263% cash dividend, a cash yield of 0.92% at today's price. Over the last 21 sessions, Rs 412.76 crore of TAMOR traded through 90 brokers, about Rs 19.66 crore a session. Its busiest month in the record was September 2026, when 43,92,128 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,915.85 crore3,33,25,000 listed shares at Rs 574.90
Place in 52-week range
99%Rs 396.40 low · Rs 577.30 high
Change over the record
+26.6% upRs 454.20 on 16 October 2025 to Rs 574.90
Cash dividend yield
0.92%FY 2082-2083: 5.263% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 412.76 crore21 sessions traded
Busiest month by volume
September 202643,92,128 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 574.90 is 99% of the way from the 52-week low (Rs 396.40) to the high (Rs 577.30).

Who holds the shares?

Promoters hold 70.0% of the 3,33,25,000 listed shares; the public holds 30.0%.

What has it paid out?

5.3%82/83

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 5.26% cash, 0.00% bonus.

How has it moved over a year?

575Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +20.8%. The highest month-end was Rs 574.90, the lowest Rs 414.00.

30-day broker flow

Who bought and sold TAMOR.

Rs 412.76 crore of TAMOR changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of TAMOR, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 412.76 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TAMOR
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026520.00577.30511.00574.90+10.56% up15,80,30812
September 2026479.90558.00475.20528.90+10.21% up43,92,12818
August 2026449.00488.80428.60480.00+6.90% up21,33,38420
July 2026435.70463.70430.10449.30+3.12% up5,99,23723
June 2026508.20508.20432.10438.60−13.70% down8,86,99122
May 2026434.00489.80425.30484.00+11.52% up11,45,36218
April 2026464.90465.00422.80434.00−6.65% down19,38,40321
March 2026410.10472.00396.40458.00+11.68% up32,35,06018
February 2026450.10458.00409.00414.00−8.02% down2,97,90517
January 2026441.60475.00437.00458.00+3.71% up4,42,06418
December 2025476.00489.90442.10446.00−6.30% down2,28,77320
November 2025474.00499.80460.00476.00+0.42% up2,79,59121

Corporate actions

What TAMOR has declared.

1 declaration on record for Sanima Middle Tamor Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for TAMOR
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS5.263%--5 October 2026

Monthly returns

TAMOR’s last 12 months

12-month change
+19.0%
Months up
7 of 12
Best month
May 26 +11.5%
Worst month
Feb 26 −9.6%
  1. Nov 25−1.4%
  2. Dec 25−6.3%
  3. Jan 26+2.7%
  4. Feb 26−9.6%
  5. Mar 26+10.6%
  6. Apr 26−5.2%
  7. May 26+11.5%
  8. Jun 26−9.4%
  9. Jul 26+2.4%
  10. Aug 26+6.8%
  11. Sep 26+10.2%
  12. Oct 26 · so far+8.7%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue27 of 48 (56%)
  • Wed22 of 48 (46%)
  • Thu18 of 45 (40%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TAMOR in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.