Search NEPSE

Manufacturing And Processing · NEPSE

Himalayan Distillery Limited HDL share price

Rs 1,309.00+0.86% up+Rs 11.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,309.00 and traded between Rs 1,309.00 and Rs 1,309.00; 1,02,297 shares changed hands. The previous close was Rs 1,297.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.08% over 234 sessions, Rs 1,310.00 to Rs 1,309.00

HDL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,310.00 to Rs 1,309.00, a fall of 0.08 percent. Low Rs 1,108.00, high Rs 1,397.00. The monthly table below carries the same figures.1,1001,2001,3001,40052w high52w low1,397.001,108.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,108.00 on 19 Nov 25, high Rs 1,397.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HDL in brief

Himalayan Distillery Limited (HDL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 21 March 2003, and is regulated by Department of Industry. It closed at Rs 1,309.00 on 16 October 2026, up 0.86% on the session, 66% of the way from its 52-week low of Rs 1,097.60 to its high of Rs 1,415.70. Its market capitalisation is Rs 4,827.70 crore across 3,68,80,822 listed shares, 58.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 0.38% at today's price. Over the last 21 sessions, Rs 599.38 crore of HDL traded through 90 brokers, about Rs 28.54 crore a session. Its busiest month in the record was November 2025, when 19,44,077 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,827.70 crore3,68,80,822 listed shares at Rs 1,309.00
Place in 52-week range
66%Rs 1,097.60 low · Rs 1,415.70 high
Change over the record
−0.1% downRs 1,310.00 on 16 October 2025 to Rs 1,309.00
Cash dividend yield
0.38%FY 2081-2082: 5% of the Rs 100 face value, on today's price
Promoter holding
58.0%Public 42.0%
Turnover, 30 days
Rs 599.38 crore21 sessions traded
Busiest month by volume
November 202519,44,077 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,309.00 is 66% of the way from the 52-week low (Rs 1,097.60) to the high (Rs 1,415.70).

Who holds the shares?

Promoters hold 58.0% of the 3,68,80,822 listed shares; the public holds 42.0%.

What has it paid out?

70%78/7925%79/8020%80/8125%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 20.00% bonus.

How has it moved over a year?

1,309Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +9.3%. The highest month-end was Rs 1,309.00, the lowest Rs 1,141.00.

30-day broker flow

Who bought and sold HDL.

Rs 599.38 crore of HDL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HDL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 599.38 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HDL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261292.001365.001246.001309.00+1.32% up9,07,76212
September 20261160.001363.201155.001292.00+11.38% up16,78,79918
August 20261170.001185.001120.001157.00−1.11% down3,69,68020
July 20261142.001199.001125.801164.00+1.93% up5,40,78523
June 20261175.001236.001097.601141.00−2.89% down4,38,74322
May 20261169.001180.001142.001175.00+0.51% up4,39,44318
April 20261185.001206.401130.001146.00−3.29% down9,50,78521
March 20261163.901292.001130.001185.00+1.81% up17,59,76218
February 20261151.001163.801128.001141.10−0.86% down8,57,90617
January 20261164.001206.001135.001151.00−1.12% down14,61,88118
December 20251198.001269.001130.001164.00−2.84% down6,44,38520
November 20251410.501410.501103.001198.00−15.07% down19,44,07721

Corporate actions

What HDL has declared.

4 declarations on record for Himalayan Distillery, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HDL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5%20%-6 November 2025
2023-2024 2080-2081 BS5%15%-3 January 2025
2022-2023 2079-2080 BS15%10%-29 December 2023
2021-2022 2078-2079 BS10%60%--

Monthly returns

HDL’s last 12 months

12-month change
+13.6%
Months up
6 of 12
Best month
Sep 26 +11.7%
Worst month
Apr 26 −3.3%
  1. Nov 25+4.0%
  2. Dec 25−2.8%
  3. Jan 26−1.1%
  4. Feb 26−0.9%
  5. Mar 26+3.8%
  6. Apr 26−3.3%
  7. May 26+2.5%
  8. Jun 26−2.9%
  9. Jul 26+2.0%
  10. Aug 26−0.6%
  11. Sep 26+11.7%
  12. Oct 26 · so far+1.3%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue24 of 48 (50%)
  • Wed20 of 48 (42%)
  • Thu19 of 45 (42%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HDL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.