Search NEPSE

Manufacturing And Processing · NEPSE

Sopan Pharmaceuticals Limited SOPL share price

Rs 615.00+2.50% up+Rs 15.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 615.00 and traded between Rs 615.00 and Rs 615.00; 15,208 shares changed hands. The previous close was Rs 600.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 102.24% over 90 sessions, Rs 304.10 to Rs 615.00

SOPL closing price over 90 trading sessions, 8 Jun 26 to 16 Oct 26. From Rs 304.10 to Rs 615.00, a rise of 102.24 percent. Low Rs 304.10, high Rs 1,120.00. The monthly table below carries the same figures.2505007501,00052w high52w low1,120.00304.10Jul 26Aug 26Sep 26Oct 26
Daily closing price, 8 Jun 26 to 16 Oct 26. Low Rs 304.10 on 8 Jun 26, high Rs 1,120.00 on 22 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SOPL in brief

Sopan Pharmaceuticals Limited (SOPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 June 2026, and is regulated by Department of Industry. It closed at Rs 615.00 on 16 October 2026, up 2.50% on the session, 36% of the way from its 52-week low of Rs 276.50 to its high of Rs 1,217.00. Its market capitalisation is Rs 1,055.34 crore across 1,71,60,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 66.95 crore of SOPL traded through 90 brokers, about Rs 3.19 crore a session. Its busiest month in the record was June 2026, when 13,29,640 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,055.34 crore1,71,60,000 listed shares at Rs 615.00
Place in 52-week range
36%Rs 276.50 low · Rs 1,217.00 high
Change over the record
+102.2% upRs 304.10 on 8 June 2026 to Rs 615.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 66.95 crore21 sessions traded
Busiest month by volume
June 202613,29,640 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 615.00 is 36% of the way from the 52-week low (Rs 276.50) to the high (Rs 1,217.00).

Who holds the shares?

Promoters hold 75.0% of the 1,71,60,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

615833Jun 26Oct 26

Month-end closes from Jun 26 to Oct 26: ▼ −26.2%. The highest month-end was Rs 833.10, the lowest Rs 615.00.

30-day broker flow

Who bought and sold SOPL.

Rs 66.95 crore of SOPL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SOPL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 66.95 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the record starts there: 90 sessions between 8 June 2026 and 16 October 2026.

Monthly open, high, low and close for SOPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026683.00699.90600.00615.00−9.96% down2,70,00412
September 2026736.00793.00689.00690.00−6.25% down4,23,00118
August 2026825.00850.90705.00736.00−10.79% down5,45,63320
July 2026833.00950.10732.50827.00−0.72% down12,04,32323
June 2026276.501217.00276.50833.10+201.30% up13,29,64017

Corporate actions

What SOPL has declared.

No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SOPL’s last 12 months

4-month change
−26.2%
Months up
0 of 4
Best month
Jul 26 −0.7%
Worst month
Aug 26 −11.0%
  1. Jul 26−0.7%
  2. Aug 26−11.0%
  3. Sep 26−6.3%
  4. Oct 26 · so far−10.9%

How often it closed higher

  • Mon6 of 17 (35%)
  • Tue8 of 18 (44%)
  • Wed7 of 19 (37%)
  • Thu7 of 19 (37%)
  • Fri8 of 16 (50%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SOPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.