Search NEPSE

Manufacturing And Processing · NEPSE

Reliance Spinning Mills Limited RSML share price

Rs 2,650.00+0.26% up+Rs 7.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 2,650.00 and traded between Rs 2,650.00 and Rs 2,650.00; 36,108 shares changed hands. The previous close was Rs 2,643.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 703.03% over 159 sessions, Rs 330.00 to Rs 2,650.00

RSML closing price over 159 trading sessions, 16 Feb 26 to 16 Oct 26. From Rs 330.00 to Rs 2,650.00, a rise of 703.03 percent. Low Rs 330.00, high Rs 4,799.00. The monthly table below carries the same figures.-0.02,0004,00052w high52w low4,799.00330.00Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Feb 26 to 16 Oct 26. Low Rs 330.00 on 16 Feb 26, high Rs 4,799.00 on 13 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RSML in brief

Reliance Spinning Mills Limited (RSML) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 13 February 2026, and is regulated by Department of Industry. It closed at Rs 2,650.00 on 16 October 2026, up 0.26% on the session, 49% of the way from its 52-week low of Rs 300.00 to its high of Rs 5,049.00. Its market capitalisation is Rs 5,035.00 crore across 1,90,00,000 listed shares, 89.9% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 30% cash dividend, a cash yield of 1.13% at today's price. Over the last 21 sessions, Rs 534.65 crore of RSML traded through 90 brokers, about Rs 25.46 crore a session. Its busiest month in the record was April 2026, when 17,28,458 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 5,035.00 crore1,90,00,000 listed shares at Rs 2,650.00
Place in 52-week range
49%Rs 300.00 low · Rs 5,049.00 high
Change over the record
+703.0% upRs 330.00 on 16 February 2026 to Rs 2,650.00
Cash dividend yield
1.13%FY 2082-2083: 30% of the Rs 100 face value, on today's price
Promoter holding
89.9%Public 10.1%
Turnover, 30 days
Rs 534.65 crore21 sessions traded
Busiest month by volume
April 202617,28,458 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 2,650.00 is 49% of the way from the 52-week low (Rs 300.00) to the high (Rs 5,049.00).

Who holds the shares?

Promoters hold 89.9% of the 1,90,00,000 listed shares; the public holds 10.1%.

What has it paid out?

30%82/83

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 30.00% cash, 0.00% bonus.

How has it moved over a year?

2,6503,850Feb 26Oct 26

Month-end closes from Feb 26 to Oct 26: ▲ +367.0%. The highest month-end was Rs 3,850.20, the lowest Rs 567.50.

30-day broker flow

Who bought and sold RSML.

Rs 534.65 crore of RSML changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RSML, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 534.65 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Reliance Spinning Mills listed on NEPSE on 13 February 2026, so the record starts there: 159 sessions between 16 February 2026 and 16 October 2026.

Monthly open, high, low and close for RSML
MonthOpenHighLowCloseChangeShares tradedSessions
October 20262701.002779.002620.502650.00−1.89% down4,57,17612
September 20262700.003142.002650.002738.90+1.44% up12,44,34318
August 20263148.003148.002290.102724.00−13.47% down14,45,69320
July 20263195.003791.002940.002999.00−6.13% down11,74,18623
June 20263745.003748.503033.003189.00−14.85% down6,73,50822
May 20263865.003969.003619.003745.00−3.10% down5,38,92418
April 20262678.205049.002678.203850.20+43.76% up17,28,45821
March 2026561.902679.30561.902679.30+376.83% up14,16518
February 2026300.00567.50300.00567.50+89.17% up4907

Corporate actions

What RSML has declared.

1 declaration on record for Reliance Spinning Mills, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for RSML
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS30%--30 September 2026

Monthly returns

RSML’s last 12 months

8-month change
+367.0%
Months up
3 of 8
Best month
Mar 26 +372.1%
Worst month
Jun 26 −14.8%
  1. Mar 26+372.1%
  2. Apr 26+43.7%
  3. May 26−2.7%
  4. Jun 26−14.8%
  5. Jul 26−6.0%
  6. Aug 26−9.2%
  7. Sep 26+0.5%
  8. Oct 26 · so far−3.2%

How often it closed higher

  • Mon15 of 32 (47%)
  • Tue12 of 33 (36%)
  • Wed14 of 32 (44%)
  • Thu16 of 32 (50%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RSML in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.