Search NEPSE

Manufacturing And Processing · NEPSE

Shreenagar Agritech Industries Limited SAIL share price

Rs 911.00−0.87% down−Rs 8.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 911.00 and traded between Rs 911.00 and Rs 911.00; 9,950 shares changed hands. The previous close was Rs 919.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 174.56% over 212 sessions, Rs 331.80 to Rs 911.00

SAIL closing price over 212 trading sessions, 24 Nov 25 to 16 Oct 26. From Rs 331.80 to Rs 911.00, a rise of 174.56 percent. Low Rs 331.80, high Rs 1,555.00. The monthly table below carries the same figures.5001,0001,50052w high52w low1,555.00331.80Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 24 Nov 25 to 16 Oct 26. Low Rs 331.80 on 24 Nov 25, high Rs 1,555.00 on 26 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SAIL in brief

Shreenagar Agritech Industries Limited (SAIL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 21 November 2025, and is regulated by Department of Industry. It closed at Rs 911.00 on 16 October 2026, down 0.87% on the session, 44% of the way from its 52-week low of Rs 301.70 to its high of Rs 1,690.00. Its market capitalisation is Rs 1,486.07 crore across 1,63,12,500 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 56.10 crore of SAIL traded through 88 brokers, about Rs 2.67 crore a session. Its busiest month in the record was January 2026, when 32,77,735 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,486.07 crore1,63,12,500 listed shares at Rs 911.00
Place in 52-week range
44%Rs 301.70 low · Rs 1,690.00 high
Change over the record
+174.6% upRs 331.80 on 24 November 2025 to Rs 911.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 56.10 crore21 sessions traded
Busiest month by volume
January 202632,77,735 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 911.00 is 44% of the way from the 52-week low (Rs 301.70) to the high (Rs 1,690.00).

Who holds the shares?

Promoters hold 80.0% of the 1,63,12,500 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

9111,390Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +87.6%. The highest month-end was Rs 1,390.00, the lowest Rs 485.50.

30-day broker flow

Who bought and sold SAIL.

Rs 56.10 crore of SAIL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SAIL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 56.10 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

212 daily closes between 24 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SAIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261013.201013.20891.80911.00−10.09% down1,23,99712
September 2026980.001075.00925.00965.00−1.53% down4,45,61018
August 20261060.001229.00937.00985.00−7.08% down6,77,04320
July 2026834.101184.50796.101099.00+31.76% up9,33,02323
June 20261183.001183.00874.00878.00−25.78% down4,70,44822
May 20261230.001404.001083.001139.00−7.40% down5,26,04118
April 20261300.001400.001080.001263.00−2.85% down13,35,25621
March 20261293.601470.001270.001300.00+0.49% up13,60,21518
February 20261380.001598.001264.201320.00−4.35% down17,25,47417
January 2026851.201690.00837.001390.00+63.30% up32,77,73518
December 2025490.00930.00490.00851.20+73.71% up13,80,78120
November 2025301.70485.50301.70485.50+60.92% up1,9505

Corporate actions

What SAIL has declared.

No declaration for SAIL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shreenagar Agritech Industries has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SAIL’s last 12 months

11-month change
+87.6%
Months up
3 of 11
Best month
Dec 25 +75.3%
Worst month
Jun 26 −22.9%
  1. Dec 25+75.3%
  2. Jan 26+63.3%
  3. Feb 26−5.0%
  4. Mar 26−1.5%
  5. Apr 26−2.8%
  6. May 26−9.8%
  7. Jun 26−22.9%
  8. Jul 26+25.2%
  9. Aug 26−10.4%
  10. Sep 26−2.0%
  11. Oct 26 · so far−5.6%

How often it closed higher

  • Mon22 of 43 (51%)
  • Tue15 of 44 (34%)
  • Wed19 of 44 (43%)
  • Thu18 of 41 (44%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SAIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.