Search NEPSE

Manufacturing And Processing · NEPSE

SHIVAM CEMENTS LTD SHIVM share price

Rs 682.90+0.57% up+Rs 3.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 682.90 and traded between Rs 682.90 and Rs 682.90; 1,07,628 shares changed hands. The previous close was Rs 679.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 21.97% over 234 sessions, Rs 559.90 to Rs 682.90

SHIVM closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 559.90 to Rs 682.90, a rise of 21.97 percent. Low Rs 559.90, high Rs 720.00. The monthly table below carries the same figures.55060065070052w high52w low720.00559.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 559.90 on 16 Oct 25, high Rs 720.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHIVM in brief

SHIVAM CEMENTS LTD (SHIVM) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 17 March 2019, and is regulated by Department of Industry. It closed at Rs 682.90 on 16 October 2026, up 0.57% on the session, 72% of the way from its 52-week low of Rs 546.60 to its high of Rs 737.10. Its market capitalisation is Rs 3,819.62 crore across 5,59,32,288 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10% cash dividend, a cash yield of 1.46% at today's price. Over the last 21 sessions, Rs 594.74 crore of SHIVM traded through 90 brokers, about Rs 28.32 crore a session. Its busiest month in the record was March 2026, when 85,28,522 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,819.62 crore5,59,32,288 listed shares at Rs 682.90
Place in 52-week range
72%Rs 546.60 low · Rs 737.10 high
Change over the record
+22.0% upRs 559.90 on 16 October 2025 to Rs 682.90
Cash dividend yield
1.46%FY 2081-2082: 10% of the Rs 100 face value, on today's price
Promoter holding
88.0%Public 12.0%
Turnover, 30 days
Rs 594.74 crore21 sessions traded
Busiest month by volume
March 202685,28,522 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 682.90 is 72% of the way from the 52-week low (Rs 546.60) to the high (Rs 737.10).

Who holds the shares?

Promoters hold 88.0% of the 5,59,32,288 listed shares; the public holds 12.0%.

What has it paid out?

10.5%78/7914.3%79/809%80/8112.5%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.00% cash, 2.50% bonus.

How has it moved over a year?

683685Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +15.5%. The highest month-end was Rs 685.00, the lowest Rs 591.00.

30-day broker flow

Who bought and sold SHIVM.

Rs 594.74 crore of SHIVM changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SHIVM, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 594.74 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHIVM
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026685.00692.00638.40682.90−0.31% down12,70,47812
September 2026661.00737.10648.00684.50+3.56% up47,51,64018
August 2026642.00680.30599.50664.00+3.43% up19,10,91020
July 2026624.00674.00600.00642.00+2.88% up20,12,75923
June 2026686.00715.00621.00624.00−9.04% down24,85,44322
May 2026670.00708.00651.30685.00+2.24% up20,39,26218
April 2026685.00718.00642.00664.20−3.04% down75,42,81821
March 2026606.00730.00606.00685.00+13.04% up85,28,52218
February 2026623.00628.00597.00617.00−0.96% down24,28,95017
January 2026614.00650.00596.30618.90+0.80% up54,60,16318
December 2025595.00610.20569.40608.00+2.18% up25,01,24920
November 2025575.00626.70575.00591.00+2.78% up56,90,08921

Corporate actions

What SHIVM has declared.

4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SHIVM
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS10%2.5%-27 November 2025
2023-2024 2080-2081 BS0.45%8.55%-1 January 2025
2022-2023 2079-2080 BS-14.25%-4 January 2024
2021-2022 2078-2079 BS10.53%--4 January 2023

Monthly returns

SHIVM’s last 12 months

12-month change
+22.8%
Months up
8 of 12
Best month
Mar 26 +11.0%
Worst month
Jun 26 −8.9%
  1. Nov 25+6.3%
  2. Dec 25+2.9%
  3. Jan 26+1.8%
  4. Feb 26−0.3%
  5. Mar 26+11.0%
  6. Apr 26−3.0%
  7. May 26+3.1%
  8. Jun 26−8.9%
  9. Jul 26+2.9%
  10. Aug 26+3.4%
  11. Sep 26+3.1%
  12. Oct 26 · so far−0.2%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue18 of 48 (38%)
  • Wed19 of 48 (40%)
  • Thu27 of 45 (60%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHIVM in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.