Search NEPSE

Finance · NEPSE

Central Finance Co. Ltd. CFCL share price

Rs 564.00+1.08% up+Rs 6.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 564.00 and traded between Rs 564.00 and Rs 564.00; 17,220 shares changed hands. The previous close was Rs 558.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 21.81% over 234 sessions, Rs 463.00 to Rs 564.00

CFCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 463.00 to Rs 564.00, a rise of 21.81 percent. Low Rs 462.10, high Rs 680.00. The monthly table below carries the same figures.50060070052w high52w low680.00462.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 462.10 on 24 Dec 25, high Rs 680.00 on 5 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CFCL in brief

Central Finance Co. Ltd. (CFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 15 June 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 564.00 on 16 October 2026, up 1.08% on the session, 45% of the way from its 52-week low of Rs 455.00 to its high of Rs 699.00. Its market capitalisation is Rs 535.17 crore across 94,88,756 listed shares, 54.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 112.34 crore of CFCL traded through 85 brokers, about Rs 5.35 crore a session. Its busiest month in the record was June 2026, when 43,43,334 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 535.17 crore94,88,756 listed shares at Rs 564.00
Place in 52-week range
45%Rs 455.00 low · Rs 699.00 high
Change over the record
+21.8% upRs 463.00 on 16 October 2025 to Rs 564.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
54.0%Public 46.0%
Turnover, 30 days
Rs 112.34 crore21 sessions traded
Busiest month by volume
June 202643,43,334 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 564.00 is 45% of the way from the 52-week low (Rs 455.00) to the high (Rs 699.00).

Who holds the shares?

Promoters hold 54.0% of the 94,88,756 listed shares; the public holds 46.0%.

What has it paid out?

11%77/785%78/79079/80080/81081/82

2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

564662Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +16.3%. The highest month-end was Rs 662.00, the lowest Rs 477.00.

30-day broker flow

Who bought and sold CFCL.

Rs 112.34 crore of CFCL changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CFCL, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 112.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CFCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026560.00600.00536.80564.00+0.71% up4,63,04312
September 2026567.00655.00545.00572.00+0.88% up16,41,34418
August 2026629.00697.00560.00580.00−7.79% down23,47,55320
July 2026592.00699.00589.00662.00+11.82% up31,41,46823
June 2026513.00695.00499.00592.00+15.40% up43,43,33422
May 2026488.10534.30480.00504.90+3.44% up1,26,30218
April 2026535.00547.50480.00493.00−7.85% down2,72,19621
March 2026520.00584.00510.00541.90+4.21% up5,76,52418
February 2026579.00582.00518.00522.30−9.79% down5,46,73317
January 2026484.00608.50465.20580.00+19.83% up13,14,14318
December 2025485.10509.00460.50477.00−1.67% down2,90,15020
November 2025485.90525.30470.10485.00−0.19% down3,43,11221

Corporate actions

What CFCL has declared.

5 declarations on record for Central Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for CFCL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---1 January 2026
2023-2024 2080-2081 BS----
2022-2023 2079-2080 BS----
2021-2022 2078-2079 BS5%--1 January 2023
2020-2021 2077-2078 BS3.3%7.7%-2 January 2022

Monthly returns

CFCL’s last 12 months

12-month change
+17.7%
Months up
6 of 12
Best month
Jan 26 +21.6%
Worst month
Aug 26 −12.4%
  1. Nov 25+1.3%
  2. Dec 25−1.6%
  3. Jan 26+21.6%
  4. Feb 26−9.9%
  5. Mar 26+3.8%
  6. Apr 26−9.0%
  7. May 26+2.4%
  8. Jun 26+17.3%
  9. Jul 26+11.8%
  10. Aug 26−12.4%
  11. Sep 26−1.4%
  12. Oct 26 · so far−1.4%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue22 of 48 (46%)
  • Wed21 of 48 (44%)
  • Thu22 of 45 (49%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CFCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.