Search NEPSE

Finance · NEPSE

Gurkhas Finance Ltd. GUFL share price

Rs 490.50−0.10% down−Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 490.50 and traded between Rs 490.50 and Rs 490.50; 5,206 shares changed hands. The previous close was Rs 491.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 3.48% over 234 sessions, Rs 474.00 to Rs 490.50

GUFL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 474.00 to Rs 490.50, a rise of 3.48 percent. Low Rs 460.60, high Rs 619.90. The monthly table below carries the same figures.45050055060052w low619.90460.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 460.60 on 26 Oct 25, high Rs 619.90 on 21 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GUFL in brief

Gurkhas Finance Ltd. (GUFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 2 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 490.50 on 16 October 2026, down 0.10% on the session, 16% of the way from its 52-week low of Rs 460.60 to its high of Rs 644.00. Its market capitalisation is Rs 425.75 crore across 86,79,938 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 15.88 crore of GUFL traded through 74 brokers, about Rs 0.76 crore a session. Its busiest month in the record was January 2026, when 9,84,841 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 425.75 crore86,79,938 listed shares at Rs 490.50
Place in 52-week range
16%Rs 460.60 low · Rs 644.00 high
Change over the record
+3.5% upRs 474.00 on 16 October 2025 to Rs 490.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 15.88 crore21 sessions traded
Busiest month by volume
January 20269,84,841 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 490.50 is 16% of the way from the 52-week low (Rs 460.60) to the high (Rs 644.00).

Who holds the shares?

Promoters hold 51.0% of the 86,79,938 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

491572Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −3.3%. The highest month-end was Rs 572.00, the lowest Rs 490.50.

30-day broker flow

Who bought and sold GUFL.

Rs 15.88 crore of GUFL changed hands across 74 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GUFL, broker by broker, once you sign in.

brokers traded it
74
in 30 days
Rs 15.88 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GUFL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026493.50504.90480.00490.50−0.61% down78,66412
September 2026490.00549.90478.00496.10+1.24% up1,77,96218
August 2026577.00585.00485.00495.00−14.21% down4,16,10620
July 2026550.10597.00529.00572.00+3.98% up4,54,71023
June 2026543.10593.00525.00535.00−1.49% down4,48,66722
May 2026518.00545.00506.00538.00+3.86% up1,08,10818
April 2026557.00558.70507.00518.20−6.97% down2,43,21621
March 2026535.00614.00527.00567.00+5.98% up4,88,21118
February 2026570.00602.00528.50544.00−4.56% down4,12,50217
January 2026505.10644.00490.00570.00+12.85% up9,84,84118
December 2025505.00525.00483.00505.000.00% unchanged1,34,16220
November 2025489.00572.00485.00507.00+3.68% up3,00,08521

Corporate actions

What GUFL has declared.

No declaration for GUFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Gurkhas Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

GUFL’s last 12 months

12-month change
+2.2%
Months up
6 of 12
Best month
Jan 26 +12.9%
Worst month
Aug 26 −13.5%
  1. Nov 25+5.6%
  2. Dec 25−0.4%
  3. Jan 26+12.9%
  4. Feb 26−4.6%
  5. Mar 26+4.2%
  6. Apr 26−8.6%
  7. May 26+3.8%
  8. Jun 26−0.6%
  9. Jul 26+6.9%
  10. Aug 26−13.5%
  11. Sep 26+0.2%
  12. Oct 26 · so far−1.1%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue21 of 48 (44%)
  • Wed22 of 48 (46%)
  • Thu15 of 45 (33%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GUFL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.