Search NEPSE

Finance · NEPSE

Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL share price

Rs 417.00+0.26% up+Rs 1.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 417.00 and traded between Rs 417.00 and Rs 417.00; 5,610 shares changed hands. The previous close was Rs 415.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.24% over 234 sessions, Rs 418.00 to Rs 417.00

GMFIL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 418.00 to Rs 417.00, a fall of 0.24 percent. Low Rs 409.40, high Rs 538.00. The monthly table below carries the same figures.40045050055052w high538.00409.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 409.40 on 13 Oct 26, high Rs 538.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GMFIL in brief

Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 417.00 on 16 October 2026, up 0.26% on the session, 16% of the way from its 52-week low of Rs 393.10 to its high of Rs 540.00. Its market capitalisation is Rs 422.08 crore across 1,01,21,760 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 9.73 crore of GMFIL traded through 77 brokers, about Rs 0.46 crore a session. Its busiest month in the record was December 2025, when 12,55,125 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 422.08 crore1,01,21,760 listed shares at Rs 417.00
Place in 52-week range
16%Rs 393.10 low · Rs 540.00 high
Change over the record
−0.2% downRs 418.00 on 16 October 2025 to Rs 417.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 9.73 crore21 sessions traded
Busiest month by volume
December 202512,55,125 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 417.00 is 16% of the way from the 52-week low (Rs 393.10) to the high (Rs 540.00).

Who holds the shares?

Promoters hold 51.0% of the 1,01,21,760 listed shares; the public holds 49.0%.

What has it paid out?

10.5%77/786.8%78/79080/81081/82

2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

417504Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −7.5%. The highest month-end was Rs 504.00, the lowest Rs 410.00.

30-day broker flow

Who bought and sold GMFIL.

Rs 9.73 crore of GMFIL changed hands across 77 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GMFIL, broker by broker, once you sign in.

brokers traded it
77
in 30 days
Rs 9.73 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GMFIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026426.00426.00407.50417.00−2.11% down56,65812
September 2026419.00450.00402.00416.00−0.72% down1,24,36818
August 2026470.00476.60400.00410.00−12.77% down2,31,75820
July 2026469.00498.00440.00470.00+0.21% up3,76,71823
June 2026469.00519.00450.00459.00−2.13% down6,59,28022
May 2026470.00488.00447.00464.50−1.17% down73,20618
April 2026504.00504.00443.00464.40−7.86% down2,25,23821
March 2026449.10540.00449.10504.00+12.22% up7,33,26418
February 2026485.00495.60448.00458.00−5.57% down2,80,03217
January 2026466.00512.00445.00493.00+5.79% up8,30,92218
December 2025457.00514.00443.40459.90+0.63% up12,55,12520
November 2025430.10504.00430.10450.80+4.81% up5,43,63021

Corporate actions

What GMFIL has declared.

4 declarations on record for Guheshowori Merchant Bank & Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for GMFIL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---4 January 2026
2023-2024 2080-2081 BS---3 January 2025
2021-2022 2078-2079 BS0.34%6.5%-3 February 2023
2020-2021 2077-2078 BS0.526%10%-6 January 2022

Monthly returns

GMFIL’s last 12 months

12-month change
−4.8%
Months up
8 of 12
Best month
Mar 26 +10.0%
Worst month
Aug 26 −12.8%
  1. Nov 25+3.0%
  2. Dec 25+2.0%
  3. Jan 26+7.2%
  4. Feb 26−7.1%
  5. Mar 26+10.0%
  6. Apr 26−7.9%
  7. May 26+0.0%
  8. Jun 26−1.2%
  9. Jul 26+2.4%
  10. Aug 26−12.8%
  11. Sep 26+1.5%
  12. Oct 26 · so far+0.2%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue18 of 48 (38%)
  • Wed20 of 48 (42%)
  • Thu23 of 45 (51%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GMFIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.