Search NEPSE

Finance · NEPSE

Goodwill Finance Limited GFCL share price

Rs 560.00+0.54% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 560.00 and traded between Rs 560.00 and Rs 560.00; 4,039 shares changed hands. The previous close was Rs 557.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.18% over 234 sessions, Rs 561.00 to Rs 560.00

GFCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 561.00 to Rs 560.00, a fall of 0.18 percent. Low Rs 549.10, high Rs 722.00. The monthly table below carries the same figures.55060065070052w high52w low722.00549.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 549.10 on 13 Oct 26, high Rs 722.00 on 22 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GFCL in brief

Goodwill Finance Limited (GFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 22 December 1998, and is regulated by Nepal Rastra Bank. It closed at Rs 560.00 on 16 October 2026, up 0.54% on the session, 7% of the way from its 52-week low of Rs 547.50 to its high of Rs 738.00. Its market capitalisation is Rs 529.82 crore across 94,61,152 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 21 sessions, Rs 12.32 crore of GFCL traded through 72 brokers, about Rs 0.59 crore a session. Its busiest month in the record was January 2026, when 11,06,820 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 529.82 crore94,61,152 listed shares at Rs 560.00
Place in 52-week range
7%Rs 547.50 low · Rs 738.00 high
Change over the record
−0.2% downRs 561.00 on 16 October 2025 to Rs 560.00
Cash dividend yield
No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 12.32 crore21 sessions traded
Busiest month by volume
January 202611,06,820 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 560.00 is 7% of the way from the 52-week low (Rs 547.50) to the high (Rs 738.00).

Who holds the shares?

Promoters hold 51.0% of the 94,61,152 listed shares; the public holds 49.0%.

What has it paid out?

13%77/78078/79079/80080/81

1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

560675Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −4.4%. The highest month-end was Rs 675.00, the lowest Rs 560.00.

30-day broker flow

Who bought and sold GFCL.

Rs 12.32 crore of GFCL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GFCL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 12.32 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GFCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026568.00589.00549.10560.00−1.41% down55,20712
September 2026562.10598.00555.10563.10+0.18% up1,13,97418
August 2026620.00620.00556.10569.00−8.23% down1,28,23320
July 2026682.50682.50590.10613.10−10.17% down2,58,75023
June 2026623.00682.20594.80650.00+4.33% up4,99,78022
May 2026620.00644.50597.00623.00+0.48% up1,18,76718
April 2026671.00671.00611.20620.20−7.57% down2,94,66121
March 2026629.00725.00611.30671.00+6.68% up5,39,70818
February 2026688.00695.00616.00635.00−7.70% down4,57,20517
January 2026591.00738.00578.20675.00+14.21% up11,06,82018
December 2025580.00609.50555.00588.00+1.38% up2,46,58520
November 2025583.00631.00561.50586.00+0.51% up1,76,24621

Corporate actions

What GFCL has declared.

4 declarations on record for Goodwill Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for GFCL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS---3 January 2025
2022-2023 2079-2080 BS---3 January 2024
2021-2022 2078-2079 BS---27 June 2023
2020-2021 2077-2078 BS3.9%9.1%-31 December 2021

Monthly returns

GFCL’s last 12 months

12-month change
−2.4%
Months up
6 of 12
Best month
Jan 26 +14.8%
Worst month
Apr 26 −7.6%
  1. Nov 25+2.2%
  2. Dec 25+0.3%
  3. Jan 26+14.8%
  4. Feb 26−5.9%
  5. Mar 26+5.7%
  6. Apr 26−7.6%
  7. May 26+0.5%
  8. Jun 26+4.3%
  9. Jul 26−5.7%
  10. Aug 26−7.2%
  11. Sep 26−1.0%
  12. Oct 26 · so far−0.6%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue19 of 48 (40%)
  • Wed19 of 48 (40%)
  • Thu24 of 45 (53%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GFCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.