Search NEPSE

Commercial Banks · NEPSE

Himalayan Bank Limited HBL share price

Rs 205.00+1.49% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 205.00 and traded between Rs 205.00 and Rs 205.00; 1,37,908 shares changed hands. The previous close was Rs 202.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 5.24% over 234 sessions, Rs 194.80 to Rs 205.00

HBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 194.80 to Rs 205.00, a rise of 5.24 percent. Low Rs 185.20, high Rs 234.20. The monthly table below carries the same figures.18020022024052w high52w low234.20185.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 185.20 on 10 Sep 26, high Rs 234.20 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HBL in brief

Himalayan Bank Limited (HBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, and is regulated by Nepal Rastra Bank. It closed at Rs 205.00 on 16 October 2026, up 1.49% on the session, 41% of the way from its 52-week low of Rs 183.00 to its high of Rs 237.00. Its market capitalisation is Rs 4,629.24 crore across 22,58,16,627 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 65.89 crore of HBL traded through 89 brokers, about Rs 3.14 crore a session. Its busiest month in the record was March 2026, when 44,67,890 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,629.24 crore22,58,16,627 listed shares at Rs 205.00
Place in 52-week range
41%Rs 183.00 low · Rs 237.00 high
Change over the record
+5.2% upRs 194.80 on 16 October 2025 to Rs 205.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 65.89 crore21 sessions traded
Busiest month by volume
March 202644,67,890 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 205.00 is 41% of the way from the 52-week low (Rs 183.00) to the high (Rs 237.00).

Who holds the shares?

Promoters hold 70.0% of the 22,58,16,627 listed shares; the public holds 30.0%.

What has it paid out?

19.1%78/79079/80080/81081/82

1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

205215Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +4.3%. The highest month-end was Rs 214.70, the lowest Rs 186.80.

30-day broker flow

Who bought and sold HBL.

Rs 65.89 crore of HBL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HBL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 65.89 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026193.00205.00190.00205.00+6.22% up10,12,44712
September 2026185.50205.00183.00193.10+4.10% up11,73,75218
August 2026192.50206.00185.00186.80−2.96% down11,26,98020
July 2026190.00223.00188.10202.00+6.32% up11,09,45123
June 2026200.00205.60186.20191.10−4.45% down7,95,57922
May 2026202.00210.00197.30204.90+1.44% up9,26,33518
April 2026218.00218.00197.00202.00−7.34% down21,79,07121
March 2026189.00237.00186.00214.70+13.60% up44,67,89018
February 2026192.00193.80184.40188.50−1.82% down12,09,17117
January 2026187.00202.30186.30193.90+3.69% up16,99,90818
December 2025193.00203.00184.00190.60−1.24% down12,59,72020
November 2025199.00204.00184.30196.50−1.26% down15,08,59921

Corporate actions

What HBL has declared.

4 declarations on record for Himalayan Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---5 January 2026
2023-2024 2080-2081 BS---2 January 2025
2022-2023 2079-2080 BS---5 January 2024
2021-2022 2078-2079 BS11.11%8%-2 January 2023

Monthly returns

HBL’s last 12 months

12-month change
+2.8%
Months up
6 of 12
Best month
Mar 26 +13.9%
Worst month
Aug 26 −7.5%
  1. Nov 25−1.5%
  2. Dec 25−3.0%
  3. Jan 26+1.7%
  4. Feb 26−2.8%
  5. Mar 26+13.9%
  6. Apr 26−5.9%
  7. May 26+1.4%
  8. Jun 26−6.7%
  9. Jul 26+5.7%
  10. Aug 26−7.5%
  11. Sep 26+3.4%
  12. Oct 26 · so far+6.2%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue26 of 48 (54%)
  • Wed13 of 48 (27%)
  • Thu28 of 45 (62%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.