Search NEPSE

Finance · NEPSE

Janaki Finance Company Limited JFL share price

Rs 278.00+2.21% up+Rs 6.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 278.00 and traded between Rs 278.00 and Rs 278.00; 8,891 shares changed hands. The previous close was Rs 272.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 33.81% over 234 sessions, Rs 420.00 to Rs 278.00

JFL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 420.00 to Rs 278.00, a fall of 33.81 percent. Low Rs 266.60, high Rs 472.00. The monthly table below carries the same figures.30040052w high52w low472.00266.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 266.60 on 9 Sep 26, high Rs 472.00 on 25 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JFL in brief

Janaki Finance Company Limited (JFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 278.00 on 16 October 2026, up 2.21% on the session, 12% of the way from its 52-week low of Rs 250.10 to its high of Rs 492.00. Its market capitalisation is Rs 191.95 crore across 69,04,728 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 10.71 crore of JFL traded through 69 brokers, about Rs 0.51 crore a session. Its busiest month in the record was January 2026, when 5,50,365 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 191.95 crore69,04,728 listed shares at Rs 278.00
Place in 52-week range
12%Rs 250.10 low · Rs 492.00 high
Change over the record
−33.8% downRs 420.00 on 16 October 2025 to Rs 278.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 10.71 crore21 sessions traded
Busiest month by volume
January 20265,50,365 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 278.00 is 12% of the way from the 52-week low (Rs 250.10) to the high (Rs 492.00).

Who holds the shares?

Promoters hold 51.0% of the 69,04,728 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

278444Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −34.3%. The highest month-end was Rs 444.00, the lowest Rs 276.00.

30-day broker flow

Who bought and sold JFL.

Rs 10.71 crore of JFL changed hands across 69 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of JFL, broker by broker, once you sign in.

brokers traded it
69
in 30 days
Rs 10.71 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JFL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026270.00287.00264.00278.00+2.96% up69,07812
September 2026368.00373.00250.10276.00−25.00% down4,93,38718
August 2026400.00403.00367.20372.00−7.00% down78,69020
July 2026407.80412.00375.00394.00−3.38% down1,00,90023
June 2026410.00437.00390.00397.00−3.17% down1,78,95822
May 2026421.20446.80385.40412.00−2.18% down73,87318
April 2026444.00449.00405.00409.00−7.88% down1,78,21621
March 2026415.30474.00412.00444.00+6.91% up3,40,82018
February 2026443.00467.00411.00415.30−6.25% down2,18,45417
January 2026407.00492.00400.10443.00+8.85% up5,50,36518
December 2025424.00433.00400.00412.00−2.83% down2,10,30620
November 2025423.00468.90421.00423.30+0.07% up1,89,44221

Corporate actions

What JFL has declared.

No declaration for JFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Janaki Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

JFL’s last 12 months

12-month change
−34.9%
Months up
4 of 12
Best month
Jan 26 +7.5%
Worst month
Sep 26 −25.8%
  1. Nov 25−0.9%
  2. Dec 25−2.7%
  3. Jan 26+7.5%
  4. Feb 26−6.3%
  5. Mar 26+6.9%
  6. Apr 26−7.9%
  7. May 26+0.7%
  8. Jun 26−3.6%
  9. Jul 26−0.8%
  10. Aug 26−5.6%
  11. Sep 26−25.8%
  12. Oct 26 · so far+0.7%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue20 of 48 (42%)
  • Wed20 of 48 (42%)
  • Thu16 of 45 (36%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JFL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.