Search NEPSE

Development Banks · NEPSE

Mahalaxmi Bikas Bank Ltd. MLBL share price

Rs 373.40−0.11% down−Rs 0.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 373.40 and traded between Rs 373.40 and Rs 373.40; 33,649 shares changed hands. The previous close was Rs 373.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.61% over 234 sessions, Rs 363.90 to Rs 373.40

MLBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 363.90 to Rs 373.40, a rise of 2.61 percent. Low Rs 340.00, high Rs 412.00. The monthly table below carries the same figures.34036038040042052w high412.00340.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 340.00 on 31 Aug 26, high Rs 412.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MLBL in brief

Mahalaxmi Bikas Bank Ltd. (MLBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 13 August 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 373.40 on 16 October 2026, down 0.11% on the session, 49% of the way from its 52-week low of Rs 330.70 to its high of Rs 418.00. Its market capitalisation is Rs 1,684.51 crore across 4,51,12,811 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.37% cash dividend, a cash yield of 1.44% at today's price. Over the last 21 sessions, Rs 37.46 crore of MLBL traded through 81 brokers, about Rs 1.78 crore a session. Its busiest month in the record was March 2026, when 14,69,616 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,684.51 crore4,51,12,811 listed shares at Rs 373.40
Place in 52-week range
49%Rs 330.70 low · Rs 418.00 high
Change over the record
+2.6% upRs 363.90 on 16 October 2025 to Rs 373.40
Cash dividend yield
1.44%FY 2081-2082: 5.37% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 37.46 crore21 sessions traded
Busiest month by volume
March 202614,69,616 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 373.40 is 49% of the way from the 52-week low (Rs 330.70) to the high (Rs 418.00).

Who holds the shares?

Promoters hold 51.0% of the 4,51,12,811 listed shares; the public holds 49.0%.

What has it paid out?

21.1%77/7810.5%78/796.4%79/807%80/8110.4%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.37% cash, 5.00% bonus.

How has it moved over a year?

373388Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −3.2%. The highest month-end was Rs 388.00, the lowest Rs 340.00.

30-day broker flow

Who bought and sold MLBL.

Rs 37.46 crore of MLBL changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MLBL, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 37.46 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MLBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026352.50373.80348.00373.40+5.93% up2,77,31112
September 2026340.00382.70338.20356.70+4.91% up3,63,05318
August 2026359.80364.90330.70340.00−5.50% down2,94,88020
July 2026354.80367.70340.10357.00+0.62% up3,66,41523
June 2026370.00379.80349.00352.00−4.86% down5,32,51722
May 2026363.00377.90357.00369.90+1.90% up2,63,84018
April 2026389.90391.00358.00366.00−6.13% down10,01,82721
March 2026362.00418.00361.00388.00+7.18% up14,69,61618
February 2026370.40376.00359.20364.90−1.48% down4,88,17717
January 2026368.90396.90355.00372.00+0.84% up8,47,01818
December 2025387.20392.50351.80365.50−5.60% down5,38,78420
November 2025386.00399.00373.10385.90−0.03% down7,69,19721

Corporate actions

What MLBL has declared.

5 declarations on record for Mahalaxmi Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MLBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5.37%5%-22 December 2025
2023-2024 2080-2081 BS4%3%-31 December 2024
2022-2023 2079-2080 BS6.4%--4 January 2024
2021-2022 2078-2079 BS6.47%4%-2 January 2023
2020-2021 2077-2078 BS1.053%20%-28 December 2021

Monthly returns

MLBL’s last 12 months

12-month change
+3.2%
Months up
7 of 12
Best month
Mar 26 +6.3%
Worst month
Apr 26 −5.7%
  1. Nov 25+1.6%
  2. Dec 25−0.6%
  3. Jan 26+1.8%
  4. Feb 26−1.9%
  5. Mar 26+6.3%
  6. Apr 26−5.7%
  7. May 26+1.1%
  8. Jun 26−4.8%
  9. Jul 26+1.4%
  10. Aug 26−4.8%
  11. Sep 26+4.9%
  12. Oct 26 · so far+4.7%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue28 of 48 (58%)
  • Wed19 of 48 (40%)
  • Thu18 of 45 (40%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MLBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.