Search NEPSE

Finance · NEPSE

Progressive Finance Limited PROFL share price

Rs 374.00+1.33% up+Rs 4.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 374.00 and traded between Rs 374.00 and Rs 374.00; 3,077 shares changed hands. The previous close was Rs 369.10.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.23% over 234 sessions, Rs 431.00 to Rs 374.00

PROFL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 431.00 to Rs 374.00, a fall of 13.23 percent. Low Rs 367.00, high Rs 510.00. The monthly table below carries the same figures.35040045050052w high52w low510.00367.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 367.00 on 14 Oct 26, high Rs 510.00 on 25 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PROFL in brief

Progressive Finance Limited (PROFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 1 March 2009, and is regulated by Nepal Rastra Bank. It closed at Rs 374.00 on 16 October 2026, up 1.33% on the session, 9% of the way from its 52-week low of Rs 360.10 to its high of Rs 522.00. Its market capitalisation is Rs 317.19 crore across 84,81,060 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 21 sessions, Rs 7.15 crore of PROFL traded through 67 brokers, about Rs 0.34 crore a session. Its busiest month in the record was January 2026, when 6,10,251 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 317.19 crore84,81,060 listed shares at Rs 374.00
Place in 52-week range
9%Rs 360.10 low · Rs 522.00 high
Change over the record
−13.2% downRs 431.00 on 16 October 2025 to Rs 374.00
Cash dividend yield
No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 7.15 crore21 sessions traded
Busiest month by volume
January 20266,10,251 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 374.00 is 9% of the way from the 52-week low (Rs 360.10) to the high (Rs 522.00).

Who holds the shares?

Promoters hold 51.0% of the 84,81,060 listed shares; the public holds 49.0%.

What has it paid out?

7.4%77/78079/80080/81

1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

374480Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −18.7%. The highest month-end was Rs 480.00, the lowest Rs 374.00.

30-day broker flow

Who bought and sold PROFL.

Rs 7.15 crore of PROFL changed hands across 67 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PROFL, broker by broker, once you sign in.

brokers traded it
67
in 30 days
Rs 7.15 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PROFL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026389.00390.60361.90374.00−3.86% down41,00012
September 2026380.00400.00360.10385.00+1.32% up1,13,03318
August 2026430.00436.00368.10375.10−12.77% down1,19,40320
July 2026437.00451.50415.00433.00−0.92% down1,33,08023
June 2026450.00476.90425.20425.20−5.51% down2,77,13722
May 2026444.70457.00430.00441.00−0.83% down67,49918
April 2026467.10479.80429.00444.70−4.80% down2,34,40121
March 2026448.00515.00446.00475.00+6.03% up4,03,08818
February 2026478.00484.00445.10455.00−4.81% down2,36,07817
January 2026445.00522.00442.00480.00+7.87% up6,10,25118
December 2025468.00485.00437.00453.80−3.03% down2,15,45220
November 2025462.00515.00451.00460.00−0.43% down3,21,90021

Corporate actions

What PROFL has declared.

3 declarations on record for Progressive Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for PROFL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS---29 December 2024
2022-2023 2079-2080 BS---29 December 2024
2020-2021 2077-2078 BS0.368%7%-3 January 2022

Monthly returns

PROFL’s last 12 months

12-month change
−19.0%
Months up
4 of 12
Best month
Jan 26 +5.8%
Worst month
Aug 26 −13.4%
  1. Nov 25−0.4%
  2. Dec 25−1.3%
  3. Jan 26+5.8%
  4. Feb 26−5.2%
  5. Mar 26+4.4%
  6. Apr 26−6.4%
  7. May 26−0.8%
  8. Jun 26−3.6%
  9. Jul 26+1.8%
  10. Aug 26−13.4%
  11. Sep 26+2.6%
  12. Oct 26 · so far−2.9%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed22 of 48 (46%)
  • Thu18 of 45 (40%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PROFL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.