Search NEPSE

Commercial Banks · NEPSE

Prabhu Bank Limited PRVU share price

Rs 192.80+0.73% up+Rs 1.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 192.80 and traded between Rs 192.80 and Rs 192.80; 2,22,438 shares changed hands. The previous close was Rs 191.40.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.63% over 234 sessions, Rs 198.00 to Rs 192.80

PRVU closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 198.00 to Rs 192.80, a fall of 2.63 percent. Low Rs 175.50, high Rs 231.00. The monthly table below carries the same figures.18020022052w high52w low231.00175.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 175.50 on 31 Aug 26, high Rs 231.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PRVU in brief

Prabhu Bank Limited (PRVU) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 15 January 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 192.80 on 16 October 2026, up 0.73% on the session, 35% of the way from its 52-week low of Rs 169.70 to its high of Rs 235.60. Its market capitalisation is Rs 4,538.99 crore across 23,54,24,899 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 117.03 crore of PRVU traded through 90 brokers, about Rs 5.57 crore a session. Its busiest month in the record was March 2026, when 97,20,017 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,538.99 crore23,54,24,899 listed shares at Rs 192.80
Place in 52-week range
35%Rs 169.70 low · Rs 235.60 high
Change over the record
−2.6% downRs 198.00 on 16 October 2025 to Rs 192.80
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 117.03 crore21 sessions traded
Busiest month by volume
March 202697,20,017 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 192.80 is 35% of the way from the 52-week low (Rs 169.70) to the high (Rs 235.60).

Who holds the shares?

Promoters hold 51.0% of the 23,54,24,899 listed shares; the public holds 49.0%.

What has it paid out?

12.6%77/788%78/79079/80080/81081/82

2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

193213Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −0.6%. The highest month-end was Rs 212.90, the lowest Rs 175.50.

30-day broker flow

Who bought and sold PRVU.

Rs 117.03 crore of PRVU changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PRVU, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 117.03 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PRVU
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026185.00195.50178.60192.80+4.22% up20,42,55612
September 2026178.00195.00174.00185.30+4.10% up21,21,27618
August 2026187.70200.50169.70175.50−6.50% down29,31,67320
July 2026187.10208.00180.00196.50+5.02% up27,38,35723
June 2026200.00200.90183.00187.20−6.40% down14,75,44822
May 2026196.00205.00188.10200.40+2.24% up18,06,72018
April 2026215.00216.00191.20196.00−8.84% down55,27,40421
March 2026187.10235.60180.70212.90+13.79% up97,20,01718
February 2026185.00190.70180.10183.50−0.81% down23,04,94617
January 2026185.00199.80179.90186.00+0.54% up24,67,50318
December 2025190.20193.00180.00186.20−2.10% down19,30,23820
November 2025207.00207.00184.20194.00−6.28% down23,30,63721

Corporate actions

What PRVU has declared.

5 declarations on record for Prabhu Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for PRVU
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS----
2023-2024 2080-2081 BS----
2022-2023 2079-2080 BS---16 April 2024
2021-2022 2078-2079 BS1.5%6.5%--
2020-2021 2077-2078 BS0.63%12%-19 December 2021

Monthly returns

PRVU’s last 12 months

12-month change
−5.0%
Months up
5 of 12
Best month
Mar 26 +16.0%
Worst month
Aug 26 −10.7%
  1. Nov 25−4.4%
  2. Dec 25−4.0%
  3. Jan 26−0.1%
  4. Feb 26−1.3%
  5. Mar 26+16.0%
  6. Apr 26−7.9%
  7. May 26+2.2%
  8. Jun 26−6.6%
  9. Jul 26+5.0%
  10. Aug 26−10.7%
  11. Sep 26+5.6%
  12. Oct 26 · so far+4.0%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue19 of 48 (40%)
  • Wed19 of 48 (40%)
  • Thu23 of 45 (51%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PRVU in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.