Search NEPSE

Commercial Banks · NEPSE

Standard Chartered Bank Limited SCB share price

Rs 679.00+0.15% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 679.00 and traded between Rs 679.00 and Rs 679.00; 11,819 shares changed hands. The previous close was Rs 678.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 10.77% over 234 sessions, Rs 613.00 to Rs 679.00

SCB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 613.00 to Rs 679.00, a rise of 10.77 percent. Low Rs 613.00, high Rs 698.70. The monthly table below carries the same figures.62565067570052w low698.70613.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 613.00 on 16 Oct 25, high Rs 698.70 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SCB in brief

Standard Chartered Bank Limited (SCB) is listed on the Nepal Stock Exchange in the Commercial Banks sector, and is regulated by Nepal Rastra Bank. It closed at Rs 679.00 on 16 October 2026, up 0.15% on the session, 69% of the way from its 52-week low of Rs 603.00 to its high of Rs 712.60. Its market capitalisation is Rs 6,818.77 crore across 10,04,23,684 listed shares, 70.2% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 19% cash dividend, a cash yield of 2.80% at today's price. Over the last 21 sessions, Rs 42.00 crore of SCB traded through 83 brokers, about Rs 2.00 crore a session. Its busiest month in the record was November 2025, when 5,31,464 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 6,818.77 crore10,04,23,684 listed shares at Rs 679.00
Place in 52-week range
69%Rs 603.00 low · Rs 712.60 high
Change over the record
+10.8% upRs 613.00 on 16 October 2025 to Rs 679.00
Cash dividend yield
2.80%FY 2081-2082: 19% of the Rs 100 face value, on today's price
Promoter holding
70.2%Public 29.8%
Turnover, 30 days
Rs 42.00 crore21 sessions traded
Busiest month by volume
November 20255,31,464 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 679.00 is 69% of the way from the 52-week low (Rs 603.00) to the high (Rs 712.60).

Who holds the shares?

Promoters hold 70.2% of the 10,04,23,684 listed shares; the public holds 29.8%.

What has it paid out?

13.1%77/7816.5%78/7919%79/8025.5%80/8119%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 19.00% cash, 0.00% bonus.

How has it moved over a year?

679Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +2.1%. The highest month-end was Rs 679.00, the lowest Rs 630.00.

30-day broker flow

Who bought and sold SCB.

Rs 42.00 crore of SCB changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SCB, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 42.00 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SCB
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026659.00679.00650.00679.00+3.03% up2,12,01712
September 2026645.00689.80628.00659.00+2.17% up1,96,89518
August 2026618.50665.00618.50642.30+3.85% up1,72,59820
July 2026650.00670.00618.50651.00+0.15% up2,71,83223
June 2026658.00664.90615.00641.00−2.58% down1,89,96822
May 2026639.00680.00626.00658.90+3.11% up1,44,51318
April 2026660.00665.10634.10639.00−3.18% down3,00,96621
March 2026647.00712.60641.10659.00+1.85% up4,42,83518
February 2026630.00653.60621.00647.10+2.71% up3,95,67217
January 2026638.00699.00625.00630.00−1.25% down4,49,55418
December 2025663.00666.90614.50631.00−4.83% down4,80,65120
November 2025648.70669.00630.10665.00+2.51% up5,31,46421

Corporate actions

What SCB has declared.

5 declarations on record for Standard Chartered Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SCB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS19%--2 December 2025
2023-2024 2080-2081 BS19%6.5%-27 November 2024
2022-2023 2079-2080 BS19%--23 November 2023
2021-2022 2078-2079 BS16.51%--23 November 2022
2020-2021 2077-2078 BS3.06%10%--

Monthly returns

SCB’s last 12 months

12-month change
+6.8%
Months up
7 of 12
Best month
Nov 25 +4.6%
Worst month
Dec 25 −5.1%
  1. Nov 25+4.6%
  2. Dec 25−5.1%
  3. Jan 26−0.2%
  4. Feb 26+2.7%
  5. Mar 26+1.8%
  6. Apr 26−3.0%
  7. May 26+3.1%
  8. Jun 26−2.7%
  9. Jul 26+1.6%
  10. Aug 26−1.3%
  11. Sep 26+2.6%
  12. Oct 26 · so far+3.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue30 of 48 (63%)
  • Wed21 of 48 (44%)
  • Thu27 of 45 (60%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SCB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.