Search NEPSE

Development Banks · NEPSE

Shine Resunga Development Bank Ltd. SHINE share price

Rs 418.00+0.48% up+Rs 2.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 418.00 and traded between Rs 418.00 and Rs 418.00; 22,829 shares changed hands. The previous close was Rs 416.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 6.33% over 234 sessions, Rs 393.10 to Rs 418.00

SHINE closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 393.10 to Rs 418.00, a rise of 6.33 percent. Low Rs 390.10, high Rs 449.00. The monthly table below carries the same figures.40042044052w high52w low449.00390.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 390.10 on 26 Oct 25, high Rs 449.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHINE in brief

Shine Resunga Development Bank Ltd. (SHINE) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 August 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 418.00 on 16 October 2026, up 0.48% on the session, 52% of the way from its 52-week low of Rs 384.00 to its high of Rs 449.70. Its market capitalisation is Rs 2,225.14 crore across 5,32,32,912 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 2.39% at today's price. Over the last 21 sessions, Rs 85.79 crore of SHINE traded through 84 brokers, about Rs 4.09 crore a session. Its busiest month in the record was March 2026, when 13,46,923 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,225.14 crore5,32,32,912 listed shares at Rs 418.00
Place in 52-week range
52%Rs 384.00 low · Rs 449.70 high
Change over the record
+6.3% upRs 393.10 on 16 October 2025 to Rs 418.00
Cash dividend yield
2.39%FY 2082-2083: 10% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 85.79 crore21 sessions traded
Busiest month by volume
March 202613,46,923 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 418.00 is 52% of the way from the 52-week low (Rs 384.00) to the high (Rs 449.70).

Who holds the shares?

Promoters hold 51.0% of the 5,32,32,912 listed shares; the public holds 49.0%.

What has it paid out?

11.5%77/7814%78/7911.1%79/808%80/8113%81/8216%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 6.00% bonus.

How has it moved over a year?

418421Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +4.5%. The highest month-end was Rs 421.10, the lowest Rs 396.40.

30-day broker flow

Who bought and sold SHINE.

Rs 85.79 crore of SHINE changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SHINE, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 85.79 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHINE
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026394.40418.00391.00418.00+5.98% up3,54,70012
September 2026414.80438.20395.00396.90−4.32% down10,04,87618
August 2026407.40418.10402.30407.00−0.10% down2,64,20420
July 2026398.10425.00395.00413.00+3.74% up4,03,62023
June 2026410.00432.00396.20396.40−3.32% down3,60,47222
May 2026400.10430.50398.00418.00+4.47% up2,54,72418
April 2026415.10427.40396.00405.00−2.43% down6,46,11021
March 2026400.00449.70399.00421.10+5.28% up13,46,92318
February 2026405.10415.90392.80401.20−0.96% down5,65,52917
January 2026399.10430.20394.00410.00+2.73% up6,03,79518
December 2025400.00406.00390.10400.000.00% unchanged3,56,74620
November 2025414.00427.00397.00400.00−3.38% down5,23,17621

Corporate actions

What SHINE has declared.

6 declarations on record for Shine Resunga Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SHINE
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS10%6%-29 September 2026
2024-2025 2081-2082 BS10%3%-28 November 2025
2023-2024 2080-2081 BS5%3%-18 December 2024
2022-2023 2079-2080 BS0.55%10.5%-27 November 2023
2021-2022 2078-2079 BS0.7%13.3%-27 December 2022
2020-2021 2077-2078 BS0.57%10.93%--

Monthly returns

SHINE’s last 12 months

12-month change
+11.3%
Months up
7 of 12
Best month
Oct 26 +5.3%
Worst month
Jun 26 −5.2%
  1. Nov 25+0.5%
  2. Dec 250.0%
  3. Jan 26+2.5%
  4. Feb 26−2.1%
  5. Mar 26+5.0%
  6. Apr 26−3.8%
  7. May 26+3.2%
  8. Jun 26−5.2%
  9. Jul 26+4.2%
  10. Aug 26−1.5%
  11. Sep 26+3.4%
  12. Oct 26 · so far+5.3%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue22 of 48 (46%)
  • Wed19 of 48 (40%)
  • Thu23 of 45 (51%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHINE in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.