Search NEPSE

Development Banks · NEPSE

Muktinath Bikas Bank Ltd. MNBBL share price

Rs 344.00+0.88% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 344.00 and traded between Rs 344.00 and Rs 344.00; 19,814 shares changed hands. The previous close was Rs 341.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 21.01% over 234 sessions, Rs 435.50 to Rs 344.00

MNBBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 435.50 to Rs 344.00, a fall of 21.01 percent. Low Rs 318.40, high Rs 435.50. The monthly table below carries the same figures.35040052w high52w low435.50318.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 318.40 on 9 Sep 26, high Rs 435.50 on 16 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MNBBL in brief

Muktinath Bikas Bank Ltd. (MNBBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 22 September 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 344.00 on 16 October 2026, up 0.88% on the session, 24% of the way from its 52-week low of Rs 314.20 to its high of Rs 440.00. Its market capitalisation is Rs 2,752.13 crore across 8,00,03,890 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4.67% cash dividend, a cash yield of 1.36% at today's price. Over the last 21 sessions, Rs 37.19 crore of MNBBL traded through 84 brokers, about Rs 1.77 crore a session. Its busiest month in the record was March 2026, when 18,02,325 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,752.13 crore8,00,03,890 listed shares at Rs 344.00
Place in 52-week range
24%Rs 314.20 low · Rs 440.00 high
Change over the record
−21.0% downRs 435.50 on 16 October 2025 to Rs 344.00
Cash dividend yield
1.36%FY 2081-2082: 4.67% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 37.19 crore21 sessions traded
Busiest month by volume
March 202618,02,325 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 344.00 is 24% of the way from the 52-week low (Rs 314.20) to the high (Rs 440.00).

Who holds the shares?

Promoters hold 51.0% of the 8,00,03,890 listed shares; the public holds 49.0%.

What has it paid out?

14.2%78/7910.3%79/80080/8118.2%81/82

3 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.67% cash, 13.53% bonus.

How has it moved over a year?

344385Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −2.7%. The highest month-end was Rs 384.50, the lowest Rs 330.00.

30-day broker flow

Who bought and sold MNBBL.

Rs 37.19 crore of MNBBL changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MNBBL, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 37.19 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MNBBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026330.00344.00325.00344.00+4.24% up2,65,90312
September 2026353.00357.50314.20330.00−6.52% down9,09,89918
August 2026375.00375.00351.00353.00−5.87% down4,81,53120
July 2026362.00380.00357.40370.70+2.40% up6,08,85823
June 2026378.00379.50360.10362.50−4.10% down6,02,09322
May 2026371.00379.80364.00376.00+1.35% up3,72,45118
April 2026381.10387.00359.00372.00−2.39% down8,78,33621
March 2026360.00412.40356.30384.50+6.81% up18,02,32518
February 2026362.00386.00353.20360.40−0.44% down7,66,58917
January 2026355.00395.00345.00362.10+2.00% up13,06,96118
December 2025354.00359.90340.10354.90+0.25% up6,51,79120
November 2025376.00380.90343.60353.50−5.98% down7,96,56521

Corporate actions

What MNBBL has declared.

4 declarations on record for Muktinath Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MNBBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS4.67%13.53%-17 October 2025
2023-2024 2080-2081 BS---3 January 2025
2022-2023 2079-2080 BS0.513%9.75%--
2021-2022 2078-2079 BS0.711%13.5%--

Monthly returns

MNBBL’s last 12 months

12-month change
−7.5%
Months up
6 of 12
Best month
Mar 26 +6.7%
Worst month
Sep 26 −6.5%
  1. Nov 25−5.0%
  2. Dec 25+0.4%
  3. Jan 26+2.0%
  4. Feb 26−0.5%
  5. Mar 26+6.7%
  6. Apr 26−3.3%
  7. May 26+1.1%
  8. Jun 26−3.6%
  9. Jul 26+2.3%
  10. Aug 26−4.8%
  11. Sep 26−6.5%
  12. Oct 26 · so far+4.2%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue16 of 48 (33%)
  • Wed19 of 48 (40%)
  • Thu19 of 45 (42%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MNBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.