Search NEPSE

Finance · NEPSE

Shree Investment Finance Co. Ltd. SIFC share price

Rs 467.00−0.53% down−Rs 2.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 467.00 and traded between Rs 467.00 and Rs 467.00; 6,779 shares changed hands. The previous close was Rs 469.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 1.74% over 234 sessions, Rs 459.00 to Rs 467.00

SIFC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 459.00 to Rs 467.00, a rise of 1.74 percent. Low Rs 459.00, high Rs 658.00. The monthly table below carries the same figures.45050055060065052w low658.00459.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 459.00 on 16 Oct 25, high Rs 658.00 on 28 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SIFC in brief

Shree Investment Finance Co. Ltd. (SIFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 24 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 467.00 on 16 October 2026, down 0.53% on the session, 7% of the way from its 52-week low of Rs 450.00 to its high of Rs 687.40. Its market capitalisation is Rs 467.00 crore across 1,00,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 6.4% cash dividend, a cash yield of 1.37% at today's price. Over the last 21 sessions, Rs 14.16 crore of SIFC traded through 63 brokers, about Rs 0.67 crore a session. Its busiest month in the record was January 2026, when 12,83,781 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 467.00 crore1,00,00,000 listed shares at Rs 467.00
Place in 52-week range
7%Rs 450.00 low · Rs 687.40 high
Change over the record
+1.7% upRs 459.00 on 16 October 2025 to Rs 467.00
Cash dividend yield
1.37%FY 2080-2081: 6.4% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 14.16 crore21 sessions traded
Busiest month by volume
January 202612,83,781 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 467.00 is 7% of the way from the 52-week low (Rs 450.00) to the high (Rs 687.40).

Who holds the shares?

Promoters hold 51.0% of the 1,00,00,000 listed shares; the public holds 49.0%.

What has it paid out?

11%77/787.6%78/795.1%79/806.4%80/81

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 6.40% cash, 0.00% bonus.

How has it moved over a year?

467648Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −7.9%. The highest month-end was Rs 648.00, the lowest Rs 467.00.

30-day broker flow

Who bought and sold SIFC.

Rs 14.16 crore of SIFC changed hands across 63 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SIFC, broker by broker, once you sign in.

brokers traded it
63
in 30 days
Rs 14.16 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SIFC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026478.00480.00460.00467.00−2.30% down77,33312
September 2026482.00507.00450.00479.00−0.62% down1,61,97918
August 2026510.00525.00474.20482.40−5.41% down1,26,88020
July 2026538.90542.00500.00519.00−3.69% down1,53,82023
June 2026543.00589.50521.00526.10−3.11% down5,69,84522
May 2026537.00550.00506.40543.00+1.12% up82,09518
April 2026575.00603.00518.60530.00−7.83% down2,85,84221
March 2026573.30641.50570.10585.00+2.04% up4,95,32118
February 2026640.00687.40564.00584.90−8.61% down8,36,24517
January 2026507.90667.00492.00648.00+27.58% up12,83,78118
December 2025504.10534.00489.80501.00−0.61% down2,42,82720
November 2025490.00522.20480.00507.00+3.47% up2,34,25721

Corporate actions

What SIFC has declared.

4 declarations on record for Shree Investment Finance Co., most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SIFC
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS6.4%---
2022-2023 2079-2080 BS5.05%--5 January 2024
2021-2022 2078-2079 BS5.2%2.4%-3 January 2023
2020-2021 2077-2078 BS3.3%7.7%-6 January 2022

Monthly returns

SIFC’s last 12 months

12-month change
−3.1%
Months up
4 of 12
Best month
Jan 26 +29.3%
Worst month
Feb 26 −9.7%
  1. Nov 25+5.2%
  2. Dec 25−1.2%
  3. Jan 26+29.3%
  4. Feb 26−9.7%
  5. Mar 26+0.0%
  6. Apr 26−9.4%
  7. May 26+2.5%
  8. Jun 26−3.1%
  9. Jul 26−1.3%
  10. Aug 26−7.1%
  11. Sep 26−0.7%
  12. Oct 26 · so far−2.5%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue21 of 48 (44%)
  • Wed18 of 48 (38%)
  • Thu13 of 45 (29%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SIFC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.