Search NEPSE

Microfinance · NEPSE

Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL share price

Rs 850.00+1.19% up+Rs 10.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 850.00 and traded between Rs 850.00 and Rs 850.00; 892 shares changed hands. The previous close was Rs 840.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 12.37% over 234 sessions, Rs 970.00 to Rs 850.00

ACLBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 970.00 to Rs 850.00, a fall of 12.37 percent. Low Rs 840.00, high Rs 1,074.00. The monthly table below carries the same figures.9001,0001,10052w high52w low1,074.00840.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 840.00 on 15 Oct 26, high Rs 1,074.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ACLBSL in brief

Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 1 January 2019, and is regulated by Nepal Rastra Bank. It closed at Rs 850.00 on 16 October 2026, up 1.19% on the session, 8% of the way from its 52-week low of Rs 827.90 to its high of Rs 1,095.00. Its market capitalisation is Rs 312.07 crore across 36,71,435 listed shares, 63.7% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 3.61 crore of ACLBSL traded through 67 brokers, about Rs 0.17 crore a session. Its busiest month in the record was March 2026, when 87,012 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 312.07 crore36,71,435 listed shares at Rs 850.00
Place in 52-week range
8%Rs 827.90 low · Rs 1,095.00 high
Change over the record
−12.4% downRs 970.00 on 16 October 2025 to Rs 850.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
63.7%Public 36.3%
Turnover, 30 days
Rs 3.61 crore21 sessions traded
Busiest month by volume
March 202687,012 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 850.00 is 8% of the way from the 52-week low (Rs 827.90) to the high (Rs 1,095.00).

Who holds the shares?

Promoters hold 63.7% of the 36,71,435 listed shares; the public holds 36.3%.

What has it paid out?

21%77/78078/79079/80080/81081/82

1 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

8501,050Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.8%. The highest month-end was Rs 1,050.00, the lowest Rs 850.00.

30-day broker flow

Who bought and sold ACLBSL.

Rs 3.61 crore of ACLBSL changed hands across 67 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ACLBSL, broker by broker, once you sign in.

brokers traded it
67
in 30 days
Rs 3.61 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ACLBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026870.00880.00840.00850.00−2.30% down10,25312
September 2026892.00921.00865.00870.00−2.47% down17,85618
August 2026921.10945.00860.00892.40−3.12% down12,63320
July 2026952.00970.00880.10934.00−1.89% down18,22923
June 2026975.00976.00915.00930.00−4.62% down23,45722
May 2026950.00997.30922.00966.60+1.75% up14,98418
April 20261029.001067.40827.90941.10−8.54% down60,19821
March 2026970.001095.00955.201050.00+8.25% up87,01218
February 2026940.201050.00940.00970.00+3.17% up47,98517
January 2026945.001028.00908.00951.00+0.63% up42,65518
December 20251010.001030.00900.00943.00−6.63% down45,76220
November 20251009.001055.00971.001010.00+0.10% up25,31821

Corporate actions

What ACLBSL has declared.

5 declarations on record for Aarambha Chautari Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ACLBSL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---2 January 2026
2023-2024 2080-2081 BS---15 January 2025
2022-2023 2079-2080 BS---3 April 2024
2021-2022 2078-2079 BS---3 April 2023
2020-2021 2077-2078 BS-21%-31 March 2022

Monthly returns

ACLBSL’s last 12 months

12-month change
−15.7%
Months up
6 of 12
Best month
Mar 26 +8.2%
Worst month
Apr 26 −10.4%
  1. Nov 25+0.2%
  2. Dec 25−6.6%
  3. Jan 26+0.8%
  4. Feb 26+2.0%
  5. Mar 26+8.2%
  6. Apr 26−10.4%
  7. May 26+2.7%
  8. Jun 26−3.8%
  9. Jul 26+0.4%
  10. Aug 26−4.5%
  11. Sep 26−2.5%
  12. Oct 26 · so far−2.3%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue21 of 48 (44%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ACLBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.