Search NEPSE

Microfinance · NEPSE

Asha Laghubitta Bittiya Sanstha Ltd ALBSL share price

Rs 1,183.00−0.34% down−Rs 4.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,183.00 and traded between Rs 1,183.00 and Rs 1,183.00; 2,544 shares changed hands. The previous close was Rs 1,187.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 23.74% over 234 sessions, Rs 956.00 to Rs 1,183.00

ALBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 956.00 to Rs 1,183.00, a rise of 23.74 percent. Low Rs 939.30, high Rs 1,295.00. The monthly table below carries the same figures.9001,0001,1001,2001,30052w high52w low1,295.00939.30Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 939.30 on 19 Oct 25, high Rs 1,295.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ALBSL in brief

Asha Laghubitta Bittiya Sanstha Ltd (ALBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 10 March 2019, and is regulated by Nepal Rastra Bank. It closed at Rs 1,183.00 on 16 October 2026, down 0.34% on the session, 63% of the way from its 52-week low of Rs 930.00 to its high of Rs 1,334.00. Its market capitalisation is Rs 949.58 crore across 80,26,857 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.5% cash dividend, a cash yield of 0.04% at today's price. Over the last 21 sessions, Rs 59.38 crore of ALBSL traded through 80 brokers, about Rs 2.83 crore a session. Its busiest month in the record was December 2025, when 7,40,425 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 949.58 crore80,26,857 listed shares at Rs 1,183.00
Place in 52-week range
63%Rs 930.00 low · Rs 1,334.00 high
Change over the record
+23.7% upRs 956.00 on 16 October 2025 to Rs 1,183.00
Cash dividend yield
0.04%FY 2081-2082: 0.5% of the Rs 100 face value, on today's price
Promoter holding
67.5%Public 32.5%
Turnover, 30 days
Rs 59.38 crore21 sessions traded
Busiest month by volume
December 20257,40,425 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,183.00 is 63% of the way from the 52-week low (Rs 930.00) to the high (Rs 1,334.00).

Who holds the shares?

Promoters hold 67.5% of the 80,26,857 listed shares; the public holds 32.5%.

What has it paid out?

078/7915%80/8110%81/82

2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.50% cash, 9.50% bonus.

How has it moved over a year?

1,1831,224Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +6.7%. The highest month-end was Rs 1,224.00, the lowest Rs 1,075.00.

30-day broker flow

Who bought and sold ALBSL.

Rs 59.38 crore of ALBSL changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ALBSL, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 59.38 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ALBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261166.001200.001164.101183.00+1.46% up94,34512
September 20261065.001245.001060.001189.00+11.64% up3,75,61918
August 20261075.001165.001030.001084.00+0.84% up1,63,72420
July 20261030.001163.901010.001114.80+8.23% up1,11,24523
June 20261100.001160.001040.001075.00−2.27% down1,25,33522
May 20261070.001189.001045.001128.90+5.50% up95,08018
April 20261200.001224.001067.801115.00−7.08% down2,83,65821
March 20261077.601334.001057.001224.00+13.59% up4,22,18718
February 20261150.001201.001042.201099.50−4.39% down2,42,19917
January 20261162.301250.001134.001155.00−0.63% down3,95,71818
December 20251086.701237.901014.001186.00+9.14% up7,40,42520
November 2025993.801180.00943.001108.80+11.57% up5,21,16521

Corporate actions

What ALBSL has declared.

3 declarations on record for Asha Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ALBSL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.5%9.5%-8 December 2025
2023-2024 2080-2081 BS0.75%14.25%-10 November 2024
2021-2022 2078-2079 BS----

Monthly returns

ALBSL’s last 12 months

12-month change
+27.7%
Months up
6 of 12
Best month
Dec 25 +17.1%
Worst month
Apr 26 −8.9%
  1. Nov 25+9.3%
  2. Dec 25+17.1%
  3. Jan 26−2.6%
  4. Feb 26−4.8%
  5. Mar 26+11.3%
  6. Apr 26−8.9%
  7. May 26+1.2%
  8. Jun 26−4.8%
  9. Jul 26+3.7%
  10. Aug 26−2.8%
  11. Sep 26+9.7%
  12. Oct 26 · so far−0.5%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue26 of 48 (54%)
  • Wed23 of 48 (48%)
  • Thu26 of 45 (58%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ALBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.