Search NEPSE

Microfinance · NEPSE

Jeevan Bikas Laghubitta Bittya Sanstha Ltd JBLB share price

Rs 1,285.00+0.39% up+Rs 5.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,285.00 and traded between Rs 1,285.00 and Rs 1,285.00; 2,339 shares changed hands. The previous close was Rs 1,280.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 5.93% over 234 sessions, Rs 1,366.00 to Rs 1,285.00

JBLB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,366.00 to Rs 1,285.00, a fall of 5.93 percent. Low Rs 1,226.00, high Rs 1,600.00. The monthly table below carries the same figures.1,2001,3001,4001,5001,60052w high52w low1,600.001,226.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,226.00 on 13 Jul 26, high Rs 1,600.00 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JBLB in brief

Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 28 July 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 1,285.00 on 16 October 2026, up 0.39% on the session, 21% of the way from its 52-week low of Rs 1,187.50 to its high of Rs 1,644.00. Its market capitalisation is Rs 2,250.34 crore across 1,75,12,356 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.737% cash dividend, a cash yield of 0.06% at today's price. Over the last 21 sessions, Rs 16.23 crore of JBLB traded through 80 brokers, about Rs 0.77 crore a session. Its busiest month in the record was November 2025, when 2,88,291 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,250.34 crore1,75,12,356 listed shares at Rs 1,285.00
Place in 52-week range
21%Rs 1,187.50 low · Rs 1,644.00 high
Change over the record
−5.9% downRs 1,366.00 on 16 October 2025 to Rs 1,285.00
Cash dividend yield
0.06%FY 2081-2082: 0.737% of the Rs 100 face value, on today's price
Promoter holding
67.5%Public 32.5%
Turnover, 30 days
Rs 16.23 crore21 sessions traded
Busiest month by volume
November 20252,88,291 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,285.00 is 21% of the way from the 52-week low (Rs 1,187.50) to the high (Rs 1,644.00).

Who holds the shares?

Promoters hold 67.5% of the 1,75,12,356 listed shares; the public holds 32.5%.

What has it paid out?

73.7%77/7815.0%78/7914.7%79/8014.7%80/8114.7%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.74% cash, 14.00% bonus.

How has it moved over a year?

1,2851,511Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.0%. The highest month-end was Rs 1,511.40, the lowest Rs 1,236.00.

30-day broker flow

Who bought and sold JBLB.

Rs 16.23 crore of JBLB changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of JBLB, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 16.23 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JBLB
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261275.001285.001250.501285.00+0.78% up34,08012
September 20261236.101329.001187.501282.00+3.71% up61,20918
August 20261260.001290.001225.001239.00−1.67% down67,73620
July 20261236.001309.001220.001282.00+3.72% up79,36823
June 20261320.001320.001220.001236.00−6.36% down92,76722
May 20261255.001375.001248.001313.80+4.69% up93,52818
April 20261346.001347.101219.901268.00−5.79% down1,53,57021
March 20261315.001476.201300.001345.00+2.28% up1,88,60318
February 20261318.001350.001294.001310.00−0.61% down1,22,34117
January 20261451.001495.001299.001322.10−8.88% down2,35,35718
December 20251507.001644.001385.001465.50−2.75% down2,07,25220
November 20251406.001638.001386.001511.40+7.50% up2,88,29121

Corporate actions

What JBLB has declared.

5 declarations on record for Jeevan Bikas Laghubitta Bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for JBLB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.737%14%-5 January 2026
2023-2024 2080-2081 BS0.737%14%-31 December 2024
2022-2023 2079-2080 BS0.737%14%-3 January 2024
2021-2022 2078-2079 BS0.714%14.285%-31 March 2023
2020-2021 2077-2078 BS3.68%70%-26 March 2022

Monthly returns

JBLB’s last 12 months

12-month change
+3.2%
Months up
7 of 12
Best month
Nov 25 +6.5%
Worst month
Jun 26 −5.9%
  1. Nov 25+6.5%
  2. Dec 25−3.0%
  3. Jan 26+2.8%
  4. Feb 26−0.9%
  5. Mar 26+2.7%
  6. Apr 26−5.7%
  7. May 26+3.6%
  8. Jun 26−5.9%
  9. Jul 26+3.7%
  10. Aug 26−3.4%
  11. Sep 26+3.5%
  12. Oct 26 · so far+0.2%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue21 of 48 (44%)
  • Wed18 of 48 (38%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JBLB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.