Search NEPSE

Microfinance · NEPSE

Deprosc Laghubitta Bittiya Sanstha Limited DDBL share price

Rs 865.00+0.23% up+Rs 2.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 865.00 and traded between Rs 865.00 and Rs 865.00; 7,370 shares changed hands. The previous close was Rs 863.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 7.32% over 234 sessions, Rs 806.00 to Rs 865.00

DDBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 806.00 to Rs 865.00, a rise of 7.32 percent. Low Rs 797.40, high Rs 914.90. The monthly table below carries the same figures.80085090052w high52w low914.90797.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 797.40 on 4 Jan 26, high Rs 914.90 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DDBL in brief

Deprosc Laghubitta Bittiya Sanstha Limited (DDBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 29 May 2005, and is regulated by Nepal Rastra Bank. It closed at Rs 865.00 on 16 October 2026, up 0.23% on the session, 54% of the way from its 52-week low of Rs 793.00 to its high of Rs 927.00. Its market capitalisation is Rs 1,777.67 crore across 2,05,51,143 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 0.58% at today's price. Over the last 21 sessions, Rs 27.53 crore of DDBL traded through 80 brokers, about Rs 1.31 crore a session. Its busiest month in the record was March 2026, when 4,15,304 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,777.67 crore2,05,51,143 listed shares at Rs 865.00
Place in 52-week range
54%Rs 793.00 low · Rs 927.00 high
Change over the record
+7.3% upRs 806.00 on 16 October 2025 to Rs 865.00
Cash dividend yield
0.58%FY 2081-2082: 5% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 27.53 crore21 sessions traded
Busiest month by volume
March 20264,15,304 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 865.00 is 54% of the way from the 52-week low (Rs 793.00) to the high (Rs 927.00).

Who holds the shares?

Promoters hold 51.0% of the 2,05,51,143 listed shares; the public holds 49.0%.

What has it paid out?

21.1%78/7910.5%79/8010%80/8115%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 10.00% bonus.

How has it moved over a year?

865875Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −1.1%. The highest month-end was Rs 875.00, the lowest Rs 803.90.

30-day broker flow

Who bought and sold DDBL.

Rs 27.53 crore of DDBL changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of DDBL, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 27.53 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DDBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026842.00865.00840.30865.00+2.73% up83,16112
September 2026822.00885.00813.20846.90+3.03% up1,20,85318
August 2026830.00855.00805.00822.10−0.95% down1,53,59820
July 2026820.00872.00811.80836.50+2.01% up1,54,34323
June 2026847.00865.00816.20817.00−3.54% down1,43,34422
May 2026829.00900.00820.00852.00+2.77% up1,10,20718
April 2026885.00885.00816.20829.00−6.33% down1,85,81721
March 2026834.00927.00823.10873.00+4.68% up4,15,30418
February 2026856.20856.20811.10834.00−2.59% down1,80,79317
January 2026801.00865.00794.50840.00+4.87% up1,57,26318
December 2025875.00897.00800.00803.90−8.13% down2,29,54920
November 2025835.00899.00825.10875.00+4.79% up1,86,22721

Corporate actions

What DDBL has declared.

4 declarations on record for Deprosc Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for DDBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5%10%-31 December 2025
2023-2024 2080-2081 BS0.5%9.5%-1 January 2025
2022-2023 2079-2080 BS0.526%10%-28 March 2024
2021-2022 2078-2079 BS11.053%10%-3 March 2023

Monthly returns

DDBL’s last 12 months

12-month change
+13.3%
Months up
7 of 12
Best month
Jan 26 +14.9%
Worst month
Dec 25 −8.1%
  1. Nov 25+4.2%
  2. Dec 25−8.1%
  3. Jan 26+14.9%
  4. Feb 26−0.7%
  5. Mar 26+4.7%
  6. Apr 26−5.0%
  7. May 26+2.8%
  8. Jun 26−4.1%
  9. Jul 26+2.4%
  10. Aug 26−1.7%
  11. Sep 26+3.0%
  12. Oct 26 · so far+2.1%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue22 of 48 (46%)
  • Wed23 of 48 (48%)
  • Thu28 of 45 (62%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DDBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.