Search NEPSE

Microfinance · NEPSE

Chhimek Laghubitta Bittiya Sanstha Limited CBBL share price

Rs 979.50+0.36% up+Rs 3.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 979.50 and traded between Rs 979.50 and Rs 979.50; 16,779 shares changed hands. The previous close was Rs 976.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.03% over 234 sessions, Rs 960.00 to Rs 979.50

CBBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 960.00 to Rs 979.50, a rise of 2.03 percent. Low Rs 898.00, high Rs 1,047.00. The monthly table below carries the same figures.9009501,0001,05052w high52w low1,047.00898.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 898.00 on 5 Apr 26, high Rs 1,047.00 on 30 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CBBL in brief

Chhimek Laghubitta Bittiya Sanstha Limited (CBBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 28 December 2004, and is regulated by Nepal Rastra Bank. It closed at Rs 979.50 on 16 October 2026, up 0.36% on the session, 56% of the way from its 52-week low of Rs 882.00 to its high of Rs 1,054.90. Its market capitalisation is Rs 3,543.11 crore across 3,61,72,643 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 12.5% cash dividend, a cash yield of 1.28% at today's price. Over the last 21 sessions, Rs 69.93 crore of CBBL traded through 87 brokers, about Rs 3.33 crore a session. Its busiest month in the record was March 2026, when 8,40,789 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,543.11 crore3,61,72,643 listed shares at Rs 979.50
Place in 52-week range
56%Rs 882.00 low · Rs 1,054.90 high
Change over the record
+2.0% upRs 960.00 on 16 October 2025 to Rs 979.50
Cash dividend yield
1.28%FY 2081-2082: 12.5% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 69.93 crore21 sessions traded
Busiest month by volume
March 20268,40,789 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 979.50 is 56% of the way from the 52-week low (Rs 882.00) to the high (Rs 1,054.90).

Who holds the shares?

Promoters hold 51.0% of the 3,61,72,643 listed shares; the public holds 49.0%.

What has it paid out?

30%77/7825.3%78/7915%79/8015%80/8125%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 12.50% cash, 12.50% bonus.

How has it moved over a year?

9801,047Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −6.4%. The highest month-end was Rs 1,047.00, the lowest Rs 903.00.

30-day broker flow

Who bought and sold CBBL.

Rs 69.93 crore of CBBL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CBBL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 69.93 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CBBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026949.00979.50943.00979.50+3.21% up1,69,95312
September 2026939.20998.00912.00947.00+0.83% up3,40,87918
August 2026945.00945.00921.00921.00−2.54% down1,77,87720
July 2026906.00947.70905.00932.00+2.87% up3,52,34723
June 2026940.00970.00901.00906.50−3.56% down3,21,52822
May 2026901.00930.00887.00929.00+3.11% up3,37,76618
April 2026933.00948.00882.00903.00−3.22% down4,81,07521
March 2026923.001015.10900.00933.00+1.08% up8,40,78918
February 2026932.00956.00904.00923.00−0.97% down3,07,91717
January 2026937.00976.80900.00936.00−0.11% down4,34,24518
December 20251054.901054.90929.00937.00−11.18% down5,23,86020
November 2025995.001049.00985.001047.00+5.23% up3,57,31821

Corporate actions

What CBBL has declared.

5 declarations on record for Chhimek Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for CBBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS12.5%12.5%-31 December 2025
2023-2024 2080-2081 BS7%8%-31 December 2024
2022-2023 2079-2080 BS10%5%-2 January 2024
2021-2022 2078-2079 BS3.26%22%-9 March 2023
2020-2021 2077-2078 BS3%27%-22 December 2021

Monthly returns

CBBL’s last 12 months

12-month change
+12.1%
Months up
7 of 12
Best month
Jan 26 +12.4%
Worst month
Dec 25 −10.5%
  1. Nov 25+6.5%
  2. Dec 25−10.5%
  3. Jan 26+12.4%
  4. Feb 26−1.4%
  5. Mar 26+1.1%
  6. Apr 26−3.2%
  7. May 26+2.9%
  8. Jun 26−2.4%
  9. Jul 26+2.8%
  10. Aug 26−1.2%
  11. Sep 26+2.8%
  12. Oct 26 · so far+3.4%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue27 of 48 (56%)
  • Wed22 of 48 (46%)
  • Thu24 of 45 (53%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.