Search NEPSE

Microfinance · NEPSE

Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL share price

Rs 712.90+1.12% up+Rs 7.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 712.90 and traded between Rs 712.90 and Rs 712.90; 3,334 shares changed hands. The previous close was Rs 705.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 8.72% over 234 sessions, Rs 781.00 to Rs 712.90

SWBBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 781.00 to Rs 712.90, a fall of 8.72 percent. Low Rs 630.50, high Rs 822.00. The monthly table below carries the same figures.65070075080052w high52w low822.00630.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 630.50 on 14 Jul 26, high Rs 822.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SWBBL in brief

Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 17 August 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 712.90 on 16 October 2026, up 1.12% on the session, 41% of the way from its 52-week low of Rs 630.50 to its high of Rs 831.00. Its market capitalisation is Rs 1,247.58 crore across 1,75,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4.364% cash dividend, a cash yield of 0.61% at today's price. Over the last 21 sessions, Rs 15.34 crore of SWBBL traded through 71 brokers, about Rs 0.73 crore a session. Its busiest month in the record was July 2026, when 5,47,808 shares changed hands over 23 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,247.58 crore1,75,00,000 listed shares at Rs 712.90
Place in 52-week range
41%Rs 630.50 low · Rs 831.00 high
Change over the record
−8.7% downRs 781.00 on 16 October 2025 to Rs 712.90
Cash dividend yield
0.61%FY 2081-2082: 4.364% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 15.34 crore21 sessions traded
Busiest month by volume
July 20265,47,808 shares over 23 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 712.90 is 41% of the way from the 52-week low (Rs 630.50) to the high (Rs 831.00).

Who holds the shares?

Promoters hold 51.0% of the 1,75,00,000 listed shares; the public holds 49.0%.

What has it paid out?

25%77/7821.1%78/7913.0%79/8015%80/8110.0%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.36% cash, 5.64% bonus.

How has it moved over a year?

713806Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −11.6%. The highest month-end was Rs 806.00, the lowest Rs 663.90.

30-day broker flow

Who bought and sold SWBBL.

Rs 15.34 crore of SWBBL changed hands across 71 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SWBBL, broker by broker, once you sign in.

brokers traded it
71
in 30 days
Rs 15.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SWBBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026697.30712.90674.00712.90+2.24% up53,97312
September 2026670.00724.00653.60700.00+4.48% up1,14,07718
August 2026682.00711.90650.30663.90−2.65% down1,41,89320
July 2026697.50718.40630.50681.90−2.24% down5,47,80823
June 2026785.40785.40667.00697.70−11.17% down4,28,69422
May 2026756.00810.00717.00748.00−1.06% down1,02,94918
April 2026752.20765.00711.00720.00−4.28% down1,34,06221
March 2026725.00820.00718.00763.90+5.37% up2,49,71918
February 2026740.00785.00722.00729.00−1.49% down1,19,76117
January 2026739.00778.00724.80752.00+1.76% up1,32,29718
December 2025822.00823.00727.40739.00−10.10% down1,01,29120
November 2025815.00831.00765.00806.00−1.10% down1,63,72921

Corporate actions

What SWBBL has declared.

5 declarations on record for Swabalamban Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SWBBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS4.364%5.637%-28 December 2025
2023-2024 2080-2081 BS0.75%14.25%-25 October 2024
2022-2023 2079-2080 BS0.651%12.36%-8 December 2023
2021-2022 2078-2079 BS6.05%15%-22 February 2023
2020-2021 2077-2078 BS6%19%--

Monthly returns

SWBBL’s last 12 months

12-month change
−8.2%
Months up
5 of 12
Best month
Sep 26 +5.4%
Worst month
Jun 26 −6.7%
  1. Nov 25−1.7%
  2. Dec 25−3.1%
  3. Jan 26+1.8%
  4. Feb 26−3.1%
  5. Mar 26+4.8%
  6. Apr 26−5.7%
  7. May 26+3.9%
  8. Jun 26−6.7%
  9. Jul 26−2.3%
  10. Aug 26−2.6%
  11. Sep 26+5.4%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue19 of 48 (40%)
  • Wed17 of 48 (35%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SWBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.