Search NEPSE

Microfinance · NEPSE

First Micro Finance Laghubitta Bittiya Sanstha Limited FMDBL share price

Rs 722.00−0.14% down−Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 722.00 and traded between Rs 722.00 and Rs 722.00; 5,849 shares changed hands. The previous close was Rs 723.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 5.62% over 234 sessions, Rs 765.00 to Rs 722.00

FMDBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 765.00 to Rs 722.00, a fall of 5.62 percent. Low Rs 716.00, high Rs 973.00. The monthly table below carries the same figures.7008009001,00052w high52w low973.00716.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 716.00 on 14 Oct 26, high Rs 973.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

FMDBL in brief

First Micro Finance Laghubitta Bittiya Sanstha Limited (FMDBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 10 June 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 722.00 on 16 October 2026, down 0.14% on the session, 11% of the way from its 52-week low of Rs 689.80 to its high of Rs 982.00. Its market capitalisation is Rs 971.00 crore across 1,34,48,714 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 11.053% cash dividend, a cash yield of 1.53% at today's price. Over the last 21 sessions, Rs 40.55 crore of FMDBL traded through 81 brokers, about Rs 1.93 crore a session. Its busiest month in the record was March 2026, when 11,22,562 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 971.00 crore1,34,48,714 listed shares at Rs 722.00
Place in 52-week range
11%Rs 689.80 low · Rs 982.00 high
Change over the record
−5.6% downRs 765.00 on 16 October 2025 to Rs 722.00
Cash dividend yield
1.53%FY 2082-2083: 11.053% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 40.55 crore21 sessions traded
Busiest month by volume
March 202611,22,562 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 722.00 is 11% of the way from the 52-week low (Rs 689.80) to the high (Rs 982.00).

Who holds the shares?

Promoters hold 51.0% of the 1,34,48,714 listed shares; the public holds 49.0%.

What has it paid out?

10.5%77/7820%78/7915%79/809.5%80/816.5%81/8211.1%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 11.05% cash, 0.00% bonus.

How has it moved over a year?

722844Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −13.0%. The highest month-end was Rs 844.00, the lowest Rs 720.00.

30-day broker flow

Who bought and sold FMDBL.

Rs 40.55 crore of FMDBL changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of FMDBL, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 40.55 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for FMDBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026744.00744.00690.50722.00−2.96% down77,78212
September 2026720.10834.00689.80743.90+3.31% up2,63,91918
August 2026783.00912.00700.00720.00−8.05% down6,35,44220
July 2026779.00862.00730.00770.00−1.16% down2,35,37523
June 2026831.60831.60733.00762.80−8.27% down2,46,19022
May 2026785.00925.00760.00792.00+0.89% up5,00,62818
April 2026830.50860.00769.50795.00−4.27% down5,50,47021
March 2026789.10982.00789.00844.00+6.96% up11,22,56218
February 2026807.00818.00768.00794.00−1.61% down3,89,86517
January 2026779.00860.30761.10815.00+4.62% up7,10,74618
December 2025834.90840.00762.20779.90−6.59% down3,45,63420
November 2025899.00957.00805.90830.00−7.68% down10,36,64421

Corporate actions

What FMDBL has declared.

6 declarations on record for First Micro Finance Laghubitta Bittiya Sanstha, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for FMDBL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS11.053%---
2024-2025 2081-2082 BS6.5%--1 January 2026
2023-2024 2080-2081 BS0.47%9%-8 December 2024
2022-2023 2079-2080 BS7.5%7.5%-28 December 2023
2021-2022 2078-2079 BS1%19%-1 January 2023
2020-2021 2077-2078 BS0.53%10%--

Monthly returns

FMDBL’s last 12 months

12-month change
−18.4%
Months up
4 of 12
Best month
Mar 26 +6.3%
Worst month
Aug 26 −6.5%
  1. Nov 25−6.2%
  2. Dec 25−6.0%
  3. Jan 26+4.5%
  4. Feb 26−2.6%
  5. Mar 26+6.3%
  6. Apr 26−5.8%
  7. May 26−0.4%
  8. Jun 26−3.7%
  9. Jul 26+0.9%
  10. Aug 26−6.5%
  11. Sep 26+3.3%
  12. Oct 26 · so far−2.9%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue21 of 48 (44%)
  • Wed20 of 48 (42%)
  • Thu20 of 45 (44%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow FMDBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.