Search NEPSE

Hydro Power · NEPSE

Asian Hydropower Limited AHL share price

Rs 377.90+4.33% up+Rs 15.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 377.90 and traded between Rs 377.90 and Rs 377.90; 399 shares changed hands. The previous close was Rs 362.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 38.55% over 234 sessions, Rs 615.00 to Rs 377.90

AHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 615.00 to Rs 377.90, a fall of 38.55 percent. Low Rs 350.20, high Rs 663.00. The monthly table below carries the same figures.40050060070052w high52w low663.00350.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 350.20 on 10 Sep 26, high Rs 663.00 on 19 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AHL in brief

Asian Hydropower Limited (AHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 22 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 377.90 on 16 October 2026, up 4.33% on the session, 11% of the way from its 52-week low of Rs 343.00 to its high of Rs 663.00. Its market capitalisation is Rs 128.49 crore across 34,00,000 listed shares, 65.3% of them held by promoters. Over the last 21 sessions, Rs 3.10 crore of AHL traded through 72 brokers, about Rs 0.15 crore a session. Its busiest month in the record was April 2026, when 3,77,833 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 128.49 crore34,00,000 listed shares at Rs 377.90
Place in 52-week range
11%Rs 343.00 low · Rs 663.00 high
Change over the record
−38.6% downRs 615.00 on 16 October 2025 to Rs 377.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
65.3%Public 34.7%
Turnover, 30 days
Rs 3.10 crore21 sessions traded
Busiest month by volume
April 20263,77,833 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 377.90 is 11% of the way from the 52-week low (Rs 343.00) to the high (Rs 663.00).

Who holds the shares?

Promoters hold 65.3% of the 34,00,000 listed shares; the public holds 34.7%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

378604Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −37.4%. The highest month-end was Rs 603.50, the lowest Rs 369.00.

30-day broker flow

Who bought and sold AHL.

Rs 3.10 crore of AHL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of AHL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 3.10 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026380.00415.00354.00377.90−0.55% down15,62912
September 2026358.00434.00343.00378.10+5.61% up45,50218
August 2026411.00432.00369.00369.00−10.22% down38,44220
July 2026471.00471.00405.00420.00−10.83% down87,71823
June 2026508.00535.00435.00448.80−11.65% down1,59,46122
May 2026535.00566.00490.00507.70−5.10% down2,20,72418
April 2026505.00593.00461.10534.00+5.74% up3,77,83321
March 2026484.00550.00483.20504.00+4.13% up2,04,83018
February 2026569.00595.00462.60493.00−13.36% down1,56,17917
January 2026548.00608.90532.00579.00+5.66% up1,78,56618
December 2025592.00652.00544.20550.00−7.09% down2,06,98520
November 2025616.00646.00582.00603.50−2.03% down1,29,33421

Corporate actions

What AHL has declared.

No declaration for AHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Asian Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

AHL’s last 12 months

12-month change
−39.8%
Months up
4 of 12
Best month
Apr 26 +6.0%
Worst month
Feb 26 −14.9%
  1. Nov 25−3.9%
  2. Dec 25−8.9%
  3. Jan 26+5.3%
  4. Feb 26−14.9%
  5. Mar 26+2.2%
  6. Apr 26+6.0%
  7. May 26−4.9%
  8. Jun 26−11.6%
  9. Jul 26−6.4%
  10. Aug 26−12.1%
  11. Sep 26+2.5%
  12. Oct 26 · so far−0.1%

How often it closed higher

  • Mon12 of 47 (26%)
  • Tue15 of 48 (31%)
  • Wed18 of 48 (38%)
  • Thu18 of 45 (40%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.