Search NEPSE

Hydro Power · NEPSE

Arun Valley Hydropower Development Co. Ltd. AHPC share price

Rs 263.60+1.78% up+Rs 4.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 263.60 and traded between Rs 263.60 and Rs 263.60; 96,697 shares changed hands. The previous close was Rs 259.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.44% over 234 sessions, Rs 270.20 to Rs 263.60

AHPC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 270.20 to Rs 263.60, a fall of 2.44 percent. Low Rs 247.50, high Rs 316.90. The monthly table below carries the same figures.24026028030032052w high52w low316.90247.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 247.50 on 31 Aug 26, high Rs 316.90 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AHPC in brief

Arun Valley Hydropower Development Co. Ltd. (AHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 November 2009, and is regulated by Nepal Hydropower Board. It closed at Rs 263.60 on 16 October 2026, up 1.78% on the session, 23% of the way from its 52-week low of Rs 245.80 to its high of Rs 323.30. Its market capitalisation is Rs 1,118.30 crore across 4,24,24,233 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.421% cash dividend, a cash yield of 0.16% at today's price. Over the last 21 sessions, Rs 79.19 crore of AHPC traded through 86 brokers, about Rs 3.77 crore a session. Its busiest month in the record was March 2026, when 92,54,165 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,118.30 crore4,24,24,233 listed shares at Rs 263.60
Place in 52-week range
23%Rs 245.80 low · Rs 323.30 high
Change over the record
−2.4% downRs 270.20 on 16 October 2025 to Rs 263.60
Cash dividend yield
0.16%FY 2081-2082: 0.421% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 79.19 crore21 sessions traded
Busiest month by volume
March 202692,54,165 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 263.60 is 23% of the way from the 52-week low (Rs 245.80) to the high (Rs 323.30).

Who holds the shares?

Promoters hold 70.0% of the 4,24,24,233 listed shares; the public holds 30.0%.

What has it paid out?

8.4%78/793.2%80/818.4%81/82

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.42% cash, 8.00% bonus.

How has it moved over a year?

264298Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −7.0%. The highest month-end was Rs 298.00, the lowest Rs 247.50.

30-day broker flow

Who bought and sold AHPC.

Rs 79.19 crore of AHPC changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of AHPC, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 79.19 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AHPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026252.30267.00250.10263.60+4.48% up6,23,43312
September 2026247.60279.00245.80253.90+2.54% up15,84,64918
August 2026270.00273.00246.50247.50−8.33% down13,08,15120
July 2026261.00283.00257.00269.00+3.07% up14,93,36723
June 2026290.00295.00260.00261.00−10.00% down15,91,48822
May 2026275.00294.20260.40287.50+4.55% up14,79,69218
April 2026298.00302.00270.00277.00−7.05% down45,28,21821
March 2026280.00323.30269.00298.00+6.43% up92,54,16518
February 2026272.10303.90261.00280.00+2.90% up57,53,45817
January 2026278.00282.00250.10272.00−2.16% down24,94,64518
December 2025282.00290.50269.00277.40−1.63% down15,16,01820
November 2025290.00295.50275.00283.50−2.24% down22,04,98621

Corporate actions

What AHPC has declared.

3 declarations on record for Arun Valley Hydropower Development Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for AHPC
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.421%8%-2 January 2026
2023-2024 2080-2081 BS0.157%3%-21 October 2024
2021-2022 2078-2079 BS0.421%8%-1 February 2023

Monthly returns

AHPC’s last 12 months

12-month change
−0.8%
Months up
7 of 12
Best month
Mar 26 +6.4%
Worst month
Jun 26 −9.2%
  1. Nov 25−1.2%
  2. Dec 25−2.2%
  3. Jan 26+5.9%
  4. Feb 26+2.9%
  5. Mar 26+6.4%
  6. Apr 26−7.0%
  7. May 26+3.8%
  8. Jun 26−9.2%
  9. Jul 26+3.1%
  10. Aug 26−8.0%
  11. Sep 26+2.6%
  12. Oct 26 · so far+3.8%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue20 of 48 (42%)
  • Wed23 of 48 (48%)
  • Thu23 of 45 (51%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AHPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.