Search NEPSE

Hydro Power · NEPSE

Arun Kabeli Power Ltd. AKPL share price

Rs 253.50−0.12% down−Rs 0.30

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 253.50 and traded between Rs 253.50 and Rs 253.50; 65,518 shares changed hands. The previous close was Rs 253.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 7.87% over 234 sessions, Rs 235.00 to Rs 253.50

AKPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 235.00 to Rs 253.50, a rise of 7.87 percent. Low Rs 235.00, high Rs 310.00. The monthly table below carries the same figures.24026028030052w high52w low310.00235.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 235.00 on 16 Oct 25, high Rs 310.00 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AKPL in brief

Arun Kabeli Power Ltd. (AKPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 April 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 253.50 on 16 October 2026, down 0.12% on the session, 26% of the way from its 52-week low of Rs 231.10 to its high of Rs 317.00. Its market capitalisation is Rs 987.62 crore across 3,89,59,421 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022, carried no cash component. Over the last 21 sessions, Rs 58.92 crore of AKPL traded through 88 brokers, about Rs 2.81 crore a session. Its busiest month in the record was March 2026, when 1,15,78,646 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 987.62 crore3,89,59,421 listed shares at Rs 253.50
Place in 52-week range
26%Rs 231.10 low · Rs 317.00 high
Change over the record
+7.9% upRs 235.00 on 16 October 2025 to Rs 253.50
Cash dividend yield
No cashThe latest declaration, FY 2078-2079, had no cash component
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 58.92 crore21 sessions traded
Busiest month by volume
March 20261,15,78,646 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 253.50 is 26% of the way from the 52-week low (Rs 231.10) to the high (Rs 317.00).

Who holds the shares?

Promoters hold 70.0% of the 3,89,59,421 listed shares; the public holds 30.0%.

What has it paid out?

10%78/79

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 0.00% cash, 10.00% bonus.

How has it moved over a year?

254285Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +3.1%. The highest month-end was Rs 285.00, the lowest Rs 241.00.

30-day broker flow

Who bought and sold AKPL.

Rs 58.92 crore of AKPL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of AKPL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 58.92 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AKPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026250.70254.70247.00253.50+1.12% up5,82,12512
September 2026240.00269.00237.00250.70+4.46% up12,97,57218
August 2026260.00265.00235.30241.00−7.31% down11,09,77920
July 2026250.10280.80237.70261.70+4.64% up11,87,18523
June 2026279.00287.40246.40252.50−9.50% down14,24,27922
May 2026255.00282.50252.70276.50+8.43% up15,59,99918
April 2026282.00292.20253.00267.80−5.04% down47,31,96521
March 2026260.00317.00257.40285.00+9.62% up1,15,78,64618
February 2026275.00288.60254.00263.80−4.07% down71,78,48917
January 2026251.00281.00242.00271.00+7.97% up47,87,99718
December 2025245.80251.00238.20247.00+0.49% up15,46,18620
November 2025249.00259.00238.20245.80−1.29% down18,18,61021

Corporate actions

What AKPL has declared.

1 declaration on record for Arun Kabeli Power, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for AKPL
Fiscal yearCashBonusRightsBook close
2021-2022 2078-2079 BS-10%--

Monthly returns

AKPL’s last 12 months

12-month change
+2.4%
Months up
7 of 12
Best month
Jan 26 +9.7%
Worst month
Jun 26 −8.7%
  1. Nov 25−0.7%
  2. Dec 25+0.5%
  3. Jan 26+9.7%
  4. Feb 26−2.7%
  5. Mar 26+8.0%
  6. Apr 26−6.0%
  7. May 26+3.2%
  8. Jun 26−8.7%
  9. Jul 26+3.6%
  10. Aug 26−7.9%
  11. Sep 26+4.0%
  12. Oct 26 · so far+1.1%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue24 of 48 (50%)
  • Wed20 of 48 (42%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AKPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.