Search NEPSE

Hydro Power · NEPSE

Appolo Hydropower Limited APHL share price

Rs 588.50+0.22% up+Rs 1.30

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 588.50 and traded between Rs 588.50 and Rs 588.50; 3,017 shares changed hands. The previous close was Rs 587.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 70.78% over 88 sessions, Rs 344.60 to Rs 588.50

APHL closing price over 88 trading sessions, 10 Jun 26 to 16 Oct 26. From Rs 344.60 to Rs 588.50, a rise of 70.78 percent. Low Rs 344.60, high Rs 964.20. The monthly table below carries the same figures.4006008001,00052w low964.20344.60Jul 26Aug 26Sep 26Oct 26
Daily closing price, 10 Jun 26 to 16 Oct 26. Low Rs 344.60 on 10 Jun 26, high Rs 964.20 on 22 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

APHL in brief

Appolo Hydropower Limited (APHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 8 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 588.50 on 16 October 2026, up 0.22% on the session, 38% of the way from its 52-week low of Rs 299.70 to its high of Rs 1,053.40. Its market capitalisation is Rs 276.60 crore across 47,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 17.36 crore of APHL traded through 87 brokers, about Rs 0.83 crore a session. Its busiest month in the record was July 2026, when 6,14,832 shares changed hands over 23 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 276.60 crore47,00,000 listed shares at Rs 588.50
Place in 52-week range
38%Rs 299.70 low · Rs 1,053.40 high
Change over the record
+70.8% upRs 344.60 on 10 June 2026 to Rs 588.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 17.36 crore21 sessions traded
Busiest month by volume
July 20266,14,832 shares over 23 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 588.50 is 38% of the way from the 52-week low (Rs 299.70) to the high (Rs 1,053.40).

Who holds the shares?

Promoters hold 70.0% of the 47,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

589850Jun 26Oct 26

Month-end closes from Jun 26 to Oct 26: ▼ −30.8%. The highest month-end was Rs 849.90, the lowest Rs 588.50.

30-day broker flow

Who bought and sold APHL.

Rs 17.36 crore of APHL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of APHL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 17.36 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Appolo Hydropower listed on NEPSE on 8 June 2026, so the record starts there: 88 sessions between 10 June 2026 and 16 October 2026.

Monthly open, high, low and close for APHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026613.00632.00575.30588.50−4.00% down65,75212
September 2026655.10731.00611.00617.10−5.80% down1,29,54218
August 2026815.00860.00651.00670.60−17.72% down2,13,68520
July 2026807.50954.80800.00839.00+3.90% up6,14,83223
June 2026299.701053.40299.70849.90+183.58% up2,86,23315

Corporate actions

What APHL has declared.

No declaration for APHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Appolo Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

APHL’s last 12 months

4-month change
−30.8%
Months up
0 of 4
Best month
Jul 26 −1.3%
Worst month
Aug 26 −20.1%
  1. Jul 26−1.3%
  2. Aug 26−20.1%
  3. Sep 26−8.0%
  4. Oct 26 · so far−4.6%

How often it closed higher

  • Mon5 of 17 (29%)
  • Tue7 of 17 (41%)
  • Wed5 of 18 (28%)
  • Thu10 of 19 (53%)
  • Fri8 of 16 (50%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow APHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.