Search NEPSE

Microfinance · NEPSE

Aviyan Laghubitta Bittiya Sanstha Limited AVYAN share price

Rs 1,055.00+2.53% up+Rs 26.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,055.00 and traded between Rs 1,055.00 and Rs 1,055.00; 1,360 shares changed hands. The previous close was Rs 1,029.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 14.18% over 234 sessions, Rs 924.00 to Rs 1,055.00

AVYAN closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 924.00 to Rs 1,055.00, a rise of 14.18 percent. Low Rs 920.60, high Rs 1,365.70. The monthly table below carries the same figures.1,0001,2001,40052w high52w low1,365.70920.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 920.60 on 1 Jan 26, high Rs 1,365.70 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AVYAN in brief

Aviyan Laghubitta Bittiya Sanstha Limited (AVYAN) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 23 September 2022, and is regulated by Nepal Rastra Bank. It closed at Rs 1,055.00 on 16 October 2026, up 2.53% on the session, 32% of the way from its 52-week low of Rs 906.00 to its high of Rs 1,366.00. Its market capitalisation is Rs 263.75 crore across 25,00,000 listed shares, 61.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 5.82 crore of AVYAN traded through 65 brokers, about Rs 0.28 crore a session. Its busiest month in the record was March 2026, when 4,59,300 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 263.75 crore25,00,000 listed shares at Rs 1,055.00
Place in 52-week range
32%Rs 906.00 low · Rs 1,366.00 high
Change over the record
+14.2% upRs 924.00 on 16 October 2025 to Rs 1,055.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
61.0%Public 39.0%
Turnover, 30 days
Rs 5.82 crore21 sessions traded
Busiest month by volume
March 20264,59,300 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,055.00 is 32% of the way from the 52-week low (Rs 906.00) to the high (Rs 1,366.00).

Who holds the shares?

Promoters hold 61.0% of the 25,00,000 listed shares; the public holds 39.0%.

What has it paid out?

078/79079/80080/81081/82

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

1,0551,211Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +7.4%. The highest month-end was Rs 1,211.00, the lowest Rs 938.00.

30-day broker flow

Who bought and sold AVYAN.

Rs 5.82 crore of AVYAN changed hands across 65 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of AVYAN, broker by broker, once you sign in.

brokers traded it
65
in 30 days
Rs 5.82 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AVYAN
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261030.001059.901006.001055.00+2.43% up12,02212
September 2026976.001117.00976.001038.20+6.37% up39,57118
August 20261020.001100.00975.001000.00−1.96% down66,77920
July 20261053.801200.00971.901029.00−2.35% down70,12223
June 20261167.801167.80997.501044.70−10.54% down63,49222
May 20261100.001194.001049.801135.00+3.18% up1,03,96018
April 20261186.801283.001062.001100.00−7.31% down2,34,61521
March 2026955.001366.00933.101211.00+26.81% up4,59,30018
February 2026969.901009.80930.00970.30+0.04% up1,00,66217
January 2026922.101041.00906.00968.00+4.98% up85,24818
December 2025980.00994.00910.00938.00−4.29% down31,94120
November 2025990.001091.00954.60981.90−0.82% down80,95921

Corporate actions

What AVYAN has declared.

4 declarations on record for Aviyan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for AVYAN
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---30 June 2026
2023-2024 2080-2081 BS----
2022-2023 2079-2080 BS---3 June 2024
2021-2022 2078-2079 BS----

Monthly returns

AVYAN’s last 12 months

12-month change
+4.5%
Months up
6 of 12
Best month
Mar 26 +24.8%
Worst month
Apr 26 −9.2%
  1. Nov 25−2.8%
  2. Dec 25−4.5%
  3. Jan 26+3.2%
  4. Feb 26+0.2%
  5. Mar 26+24.8%
  6. Apr 26−9.2%
  7. May 26+3.2%
  8. Jun 26−8.0%
  9. Jul 26−1.5%
  10. Aug 26−2.8%
  11. Sep 26+3.8%
  12. Oct 26 · so far+1.6%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue17 of 48 (35%)
  • Wed20 of 48 (42%)
  • Thu29 of 45 (64%)
  • Fri18 of 23 (78%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AVYAN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.