Search NEPSE

Hydro Power · NEPSE

Barun Hydropower Co. Ltd. BARUN share price

Rs 332.50+0.15% up+Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 332.50 and traded between Rs 332.50 and Rs 332.50; 36,008 shares changed hands. The previous close was Rs 332.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 8.66% over 234 sessions, Rs 306.00 to Rs 332.50

BARUN closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 306.00 to Rs 332.50, a rise of 8.66 percent. Low Rs 300.00, high Rs 393.00. The monthly table below carries the same figures.30032535037540052w high52w low393.00300.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 300.00 on 26 Oct 25, high Rs 393.00 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BARUN in brief

Barun Hydropower Co. Ltd. (BARUN) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 October 2015, and is regulated by Nepal Hydropower Board. It closed at Rs 332.50 on 16 October 2026, up 0.15% on the session, 33% of the way from its 52-week low of Rs 298.00 to its high of Rs 401.50. Its market capitalisation is Rs 373.24 crore across 1,12,25,325 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.25% cash dividend, a cash yield of 0.08% at today's price. Over the last 21 sessions, Rs 58.46 crore of BARUN traded through 88 brokers, about Rs 2.78 crore a session. Its busiest month in the record was November 2025, when 47,91,289 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 373.24 crore1,12,25,325 listed shares at Rs 332.50
Place in 52-week range
33%Rs 298.00 low · Rs 401.50 high
Change over the record
+8.7% upRs 306.00 on 16 October 2025 to Rs 332.50
Cash dividend yield
0.08%FY 2082-2083: 0.25% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 58.46 crore21 sessions traded
Busiest month by volume
November 202547,91,289 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 332.50 is 33% of the way from the 52-week low (Rs 298.00) to the high (Rs 401.50).

Who holds the shares?

Promoters hold 70.0% of the 1,12,25,325 listed shares; the public holds 30.0%.

What has it paid out?

5%81/825%82/83

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.25% cash, 4.75% bonus.

How has it moved over a year?

333371Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −0.4%. The highest month-end was Rs 371.00, the lowest Rs 309.00.

30-day broker flow

Who bought and sold BARUN.

Rs 58.46 crore of BARUN changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BARUN, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 58.46 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BARUN
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026329.80334.00315.00332.50+0.82% up4,62,19512
September 2026310.00346.50300.10327.00+5.48% up7,44,08918
August 2026332.60332.60304.00309.00−7.10% down4,32,98020
July 2026316.00340.00307.20323.00+2.22% up5,98,21023
June 2026353.00354.80314.00314.00−11.05% down6,26,55122
May 2026340.00359.00330.10352.00+3.53% up5,91,84118
April 2026361.00377.00332.90340.00−5.82% down20,79,97721
March 2026340.10401.50339.00360.00+5.85% up35,64,03918
February 2026370.20388.00335.00345.00−6.81% down33,07,83917
January 2026318.00385.00312.50371.00+16.67% up35,73,66818
December 2025333.90343.90308.70318.00−4.76% down21,57,62020
November 2025324.00372.00321.00333.90+3.06% up47,91,28921

Corporate actions

What BARUN has declared.

2 declarations on record for Barun Hydropower Co., most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for BARUN
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS0.25%4.75%-28 October 2026
2024-2025 2081-2082 BS0.25%4.75%-30 November 2025

Monthly returns

BARUN’s last 12 months

12-month change
+8.2%
Months up
7 of 12
Best month
Jan 26 +16.7%
Worst month
Jun 26 −10.8%
  1. Nov 25+3.7%
  2. Dec 25−0.2%
  3. Jan 26+16.7%
  4. Feb 26−7.0%
  5. Mar 26+4.3%
  6. Apr 26−5.6%
  7. May 26+3.5%
  8. Jun 26−10.8%
  9. Jul 26+2.9%
  10. Aug 26−4.3%
  11. Sep 26+5.8%
  12. Oct 26 · so far+1.7%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue25 of 48 (52%)
  • Wed19 of 48 (40%)
  • Thu20 of 45 (44%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BARUN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.