Search NEPSE

Tradings · NEPSE

Bishal Bazar Company Limited BBC share price

Rs 3,973.00−0.67% down−Rs 27.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 3,973.00 and traded between Rs 3,973.00 and Rs 3,973.00; 70 shares changed hands. The previous close was Rs 4,000.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 16.62% over 234 sessions, Rs 4,765.00 to Rs 3,973.00

BBC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 4,765.00 to Rs 3,973.00, a fall of 16.62 percent. Low Rs 3,957.10, high Rs 5,499.00. The monthly table below carries the same figures.4,0004,5005,0005,50052w high52w low5,499.003,957.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 3,957.10 on 8 Oct 26, high Rs 5,499.00 on 25 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BBC in brief

Bishal Bazar Company Limited (BBC) is listed on the Nepal Stock Exchange in the Tradings sector, and is regulated by Department of Industry. It closed at Rs 3,973.00 on 16 October 2026, down 0.67% on the session, 8% of the way from its 52-week low of Rs 3,825.00 to its high of Rs 5,600.00. Its market capitalisation is Rs 15,931.73 crore across 4,01,00,000 listed shares, 99.0% of them held by promoters. Over the last 21 sessions, Rs 6.43 crore of BBC traded through 59 brokers, about Rs 0.31 crore a session. Its busiest month in the record was March 2026, when 25,865 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 15,931.73 crore4,01,00,000 listed shares at Rs 3,973.00
Place in 52-week range
8%Rs 3,825.00 low · Rs 5,600.00 high
Change over the record
−16.6% downRs 4,765.00 on 16 October 2025 to Rs 3,973.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
99.0%Public 1.0%
Turnover, 30 days
Rs 6.43 crore21 sessions traded
Busiest month by volume
March 202625,865 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 3,973.00 is 8% of the way from the 52-week low (Rs 3,825.00) to the high (Rs 5,600.00).

Who holds the shares?

Promoters hold 99.0% of the 4,01,00,000 listed shares; the public holds 1.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

3,9735,100Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −19.0%. The highest month-end was Rs 5,100.00, the lowest Rs 3,973.00.

30-day broker flow

Who bought and sold BBC.

Rs 6.43 crore of BBC changed hands across 59 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BBC, broker by broker, once you sign in.

brokers traded it
59
in 30 days
Rs 6.43 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BBC
MonthOpenHighLowCloseChangeShares tradedSessions
October 20264145.004145.003946.003973.00−4.15% down4,84312
September 20264000.004635.003863.104063.00+1.58% up6,85518
August 20264380.004380.003942.104000.00−8.68% down6,02120
July 20264234.904696.003825.004280.00+1.06% up7,75223
June 20264600.004738.004100.004162.00−9.52% down14,54122
May 20264730.204949.004700.204836.00+2.24% up4,83818
April 20265100.005242.004710.004814.90−5.59% down12,45321
March 20264601.005600.004581.405100.00+10.85% up25,86518
February 20264802.304970.004515.104620.00−3.80% down11,98317
January 20264829.004966.704755.004848.90+0.41% up8,51518
December 20254997.004997.004733.704877.00−2.40% down6,06120
November 20254863.005458.004783.004904.30+0.85% up10,48721

Corporate actions

What BBC has declared.

No declaration for BBC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bishal Bazar has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BBC’s last 12 months

12-month change
−19.7%
Months up
4 of 12
Best month
Mar 26 +10.4%
Worst month
Jun 26 −13.9%
  1. Nov 25−0.9%
  2. Dec 25−0.6%
  3. Jan 26−0.6%
  4. Feb 26−4.7%
  5. Mar 26+10.4%
  6. Apr 26−5.6%
  7. May 26+0.4%
  8. Jun 26−13.9%
  9. Jul 26+2.8%
  10. Aug 26−6.5%
  11. Sep 26+1.6%
  12. Oct 26 · so far−2.2%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue22 of 48 (46%)
  • Wed25 of 48 (52%)
  • Thu20 of 45 (44%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BBC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.