Search NEPSE

Hydro Power · NEPSE

Bhugol Energy Development Company Limited BEDC share price

Rs 292.50−1.02% down−Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 292.50 and traded between Rs 292.50 and Rs 292.50; 9,175 shares changed hands. The previous close was Rs 295.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 44.50% over 234 sessions, Rs 527.00 to Rs 292.50

BEDC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 527.00 to Rs 292.50, a fall of 44.50 percent. Low Rs 278.00, high Rs 716.00. The monthly table below carries the same figures.40060052w high52w low716.00278.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 278.00 on 31 Aug 26, high Rs 716.00 on 13 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BEDC in brief

Bhugol Energy Development Company Limited (BEDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 292.50 on 16 October 2026, down 1.02% on the session, 5% of the way from its 52-week low of Rs 270.00 to its high of Rs 716.00. Its market capitalisation is Rs 159.14 crore across 54,40,534 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 18.09 crore of BEDC traded through 76 brokers, about Rs 0.86 crore a session. Its busiest month in the record was April 2026, when 20,60,494 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 159.14 crore54,40,534 listed shares at Rs 292.50
Place in 52-week range
5%Rs 270.00 low · Rs 716.00 high
Change over the record
−44.5% downRs 527.00 on 16 October 2025 to Rs 292.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 18.09 crore21 sessions traded
Busiest month by volume
April 202620,60,494 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 292.50 is 5% of the way from the 52-week low (Rs 270.00) to the high (Rs 716.00).

Who holds the shares?

Promoters hold 70.0% of the 54,40,534 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

293566Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −48.3%. The highest month-end was Rs 566.00, the lowest Rs 278.00.

30-day broker flow

Who bought and sold BEDC.

Rs 18.09 crore of BEDC changed hands across 76 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BEDC, broker by broker, once you sign in.

brokers traded it
76
in 30 days
Rs 18.09 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BEDC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026292.00308.10288.00292.50+0.17% up1,04,97112
September 2026270.00319.80270.00298.40+10.52% up3,24,47518
August 2026324.90329.00272.70278.00−14.44% down3,20,43920
July 2026325.00350.70303.10318.10−2.12% down4,80,06123
June 2026380.00388.00314.90325.00−14.47% down8,15,37822
May 2026366.10400.00343.90378.60+3.41% up6,00,07418
April 2026500.00515.00346.80365.90−26.82% down20,60,49421
March 2026510.00555.60482.00509.00−0.20% down2,54,15218
February 2026555.00561.00505.00513.90−7.41% down2,31,39017
January 2026537.00556.00514.00550.00+2.42% up4,18,99018
December 2025566.00571.20519.00540.00−4.59% down2,41,79720
November 2025598.70716.00550.00566.00−5.46% down6,60,61521

Corporate actions

What BEDC has declared.

No declaration for BEDC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhugol Energy Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BEDC’s last 12 months

12-month change
−50.2%
Months up
3 of 12
Best month
Sep 26 +7.3%
Worst month
Apr 26 −28.1%
  1. Nov 25−3.6%
  2. Dec 25−4.6%
  3. Jan 26+1.9%
  4. Feb 26−6.6%
  5. Mar 26−1.0%
  6. Apr 26−28.1%
  7. May 26+3.5%
  8. Jun 26−14.2%
  9. Jul 26−2.1%
  10. Aug 26−12.6%
  11. Sep 26+7.3%
  12. Oct 26 · so far−2.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue22 of 48 (46%)
  • Wed21 of 48 (44%)
  • Thu20 of 45 (44%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BEDC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.