Search NEPSE

Hydro Power · NEPSE

Bhagawati Hydropower Development Company Limited BGWT share price

Rs 519.00+4.01% up+Rs 20.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 519.00 and traded between Rs 519.00 and Rs 519.00; 35,463 shares changed hands. The previous close was Rs 499.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 33.38% over 234 sessions, Rs 779.00 to Rs 519.00

BGWT closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 779.00 to Rs 519.00, a fall of 33.38 percent. Low Rs 450.90, high Rs 856.00. The monthly table below carries the same figures.60080052w high52w low856.00450.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 450.90 on 10 Sep 26, high Rs 856.00 on 19 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BGWT in brief

Bhagawati Hydropower Development Company Limited (BGWT) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 519.00 on 16 October 2026, up 4.01% on the session, 20% of the way from its 52-week low of Rs 435.00 to its high of Rs 856.00. Its market capitalisation is Rs 352.01 crore across 67,82,399 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 20.73 crore of BGWT traded through 77 brokers, about Rs 0.99 crore a session. Its busiest month in the record was September 2026, when 2,64,397 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 352.01 crore67,82,399 listed shares at Rs 519.00
Place in 52-week range
20%Rs 435.00 low · Rs 856.00 high
Change over the record
−33.4% downRs 779.00 on 16 October 2025 to Rs 519.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 20.73 crore21 sessions traded
Busiest month by volume
September 20262,64,397 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 519.00 is 20% of the way from the 52-week low (Rs 435.00) to the high (Rs 856.00).

Who holds the shares?

Promoters hold 75.0% of the 67,82,399 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

519793Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −32.3%. The highest month-end was Rs 793.00, the lowest Rs 479.00.

30-day broker flow

Who bought and sold BGWT.

Rs 20.73 crore of BGWT changed hands across 77 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BGWT, broker by broker, once you sign in.

brokers traded it
77
in 30 days
Rs 20.73 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BGWT
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026482.00524.20465.00519.00+7.68% up1,34,14512
September 2026480.00521.00435.00479.00−0.21% down2,64,39718
August 2026595.00595.50466.00493.00−17.14% down53,46920
July 2026599.20662.00516.10595.00−0.70% down59,37023
June 2026657.00698.00563.00587.10−10.64% down40,97722
May 2026710.00710.00586.50673.00−5.21% down53,80818
April 2026755.00760.00700.00705.00−6.62% down63,64121
March 2026745.00828.00740.00751.20+0.83% up92,56218
February 2026783.10791.00730.70757.20−3.31% down46,75417
January 2026765.00810.00753.10793.00+3.66% up78,33118
December 2025775.00809.00750.00765.00−1.29% down49,10820
November 2025780.00805.00752.00767.00−1.67% down46,08121

Corporate actions

What BGWT has declared.

No declaration for BGWT appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhagawati Hydropower Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BGWT’s last 12 months

12-month change
−33.5%
Months up
3 of 12
Best month
Oct 26 +8.4%
Worst month
Aug 26 −17.1%
  1. Nov 25−1.8%
  2. Dec 25−0.3%
  3. Jan 26+3.7%
  4. Feb 26−4.5%
  5. Mar 26−0.8%
  6. Apr 26−6.2%
  7. May 26−4.5%
  8. Jun 26−12.8%
  9. Jul 26+1.3%
  10. Aug 26−17.1%
  11. Sep 26−2.8%
  12. Oct 26 · so far+8.4%

How often it closed higher

  • Mon26 of 47 (55%)
  • Tue26 of 48 (54%)
  • Wed22 of 48 (46%)
  • Thu17 of 45 (38%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BGWT in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.