Search NEPSE

Hydro Power · NEPSE

Bindhyabasini Hydropower Development Company Limited BHDC share price

Rs 442.00+1.24% up+Rs 5.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 442.00 and traded between Rs 442.00 and Rs 442.00; 22,329 shares changed hands. The previous close was Rs 436.60.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 19.05% over 234 sessions, Rs 546.00 to Rs 442.00

BHDC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 546.00 to Rs 442.00, a fall of 19.05 percent. Low Rs 406.00, high Rs 558.40. The monthly table below carries the same figures.40045050055052w high52w low558.40406.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 406.00 on 31 Aug 26, high Rs 558.40 on 4 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BHDC in brief

Bindhyabasini Hydropower Development Company Limited (BHDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 442.00 on 16 October 2026, up 1.24% on the session, 24% of the way from its 52-week low of Rs 401.10 to its high of Rs 575.00. Its market capitalisation is Rs 524.34 crore across 1,18,62,900 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 20 sessions, Rs 15.98 crore of BHDC traded through 78 brokers, about Rs 0.80 crore a session. Its busiest month in the record was November 2025, when 16,13,665 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 524.34 crore1,18,62,900 listed shares at Rs 442.00
Place in 52-week range
24%Rs 401.10 low · Rs 575.00 high
Change over the record
−19.0% downRs 546.00 on 16 October 2025 to Rs 442.00
Cash dividend yield
No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 15.98 crore20 sessions traded
Busiest month by volume
November 202516,13,665 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 442.00 is 24% of the way from the 52-week low (Rs 401.10) to the high (Rs 575.00).

Who holds the shares?

Promoters hold 75.0% of the 1,18,62,900 listed shares; the public holds 25.0%.

What has it paid out?

5.3%79/808%80/81

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 8.00% bonus.

How has it moved over a year?

442490Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.8%. The highest month-end was Rs 489.90, the lowest Rs 406.00.

30-day broker flow

Who bought and sold BHDC.

Rs 15.98 crore of BHDC changed hands across 78 brokers in 20 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BHDC, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 15.98 crore
sessions
20

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BHDC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026420.00442.00416.10442.00+5.24% up96,74312
September 2026406.00450.00401.10425.20+4.73% up1,71,95718
August 2026433.00443.90405.10406.00−6.24% down1,67,22120
July 2026440.00457.00412.00431.40−1.95% down1,58,82023
June 2026461.00476.70422.00433.30−6.01% down3,52,66122
May 2026456.00487.50448.00475.00+4.17% up3,79,24818
April 2026481.00498.50443.20455.10−5.38% down6,21,69521
March 2026466.00522.00462.00485.50+4.18% up8,80,41218
February 2026478.40521.00463.00470.00−1.76% down9,11,65117
January 2026482.30505.00456.00481.00−0.27% down9,02,26018
December 2025489.00499.00467.00485.00−0.82% down5,90,26720
November 2025539.80575.00468.00489.90−9.24% down16,13,66521

Corporate actions

What BHDC has declared.

2 declarations on record for Bindhyabasini Hydropower Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for BHDC
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS-8%--
2022-2023 2079-2080 BS5.263%---

Monthly returns

BHDC’s last 12 months

12-month change
−18.1%
Months up
4 of 12
Best month
Sep 26 +4.7%
Worst month
Nov 25 −9.3%
  1. Nov 25−9.3%
  2. Dec 25−1.0%
  3. Jan 26−0.8%
  4. Feb 26−2.3%
  5. Mar 26+3.3%
  6. Apr 26−6.3%
  7. May 26+4.4%
  8. Jun 26−8.8%
  9. Jul 26−0.4%
  10. Aug 26−5.9%
  11. Sep 26+4.7%
  12. Oct 26 · so far+4.0%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue22 of 48 (46%)
  • Wed21 of 48 (44%)
  • Thu22 of 45 (49%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BHDC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.